BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24 | Market Closed - Euronext Paris 11:54:30 2024-06-03 EDT | ||
| 2.905 EUR | +2.47% |
|
| 1 month | +104.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.265 € | 4.055 € | 3.605 € | 2.835 € | 2.905 € |
| Volume | 76 | 85 | 78 | 92 | 91 |
| Change | -4.39% | +24.20% | -11.10% | -21.36% | +2.47% |
| Opening | 3.35 | 3.42 | 3.55 | 3.37 | 3.19 |
| High | 3.47 | 4.06 | 3.85 | 3.54 | 3.255 |
| Low | 3.27 | 3.27 | 3.50 | 2.83 | 2.885 |
Performance
| 1 week | -19.80% | ||
| 1 month | +104.69% |
Highs and lows
1 week
2.83
4.06
1 month
1.364.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a730cd60282fbdc38aefa22d.mRG36dkpcu8E4zBTvjg3UFoEZeidaJandlQrHzlyFd8.81zAiop9GaY810IA6GxwHQ98E5n0BfrOOyxsRWZDIqbaJd2I6nlChWeFYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 2.885 | 1 | 90 |
| 11:44:28 | 2.905 | 1 | 89 |
| 11:39:28 | 2.915 | 1 | 88 |
| 11:34:27 | 2.905 | 1 | 87 |
| 11:29:26 | 2.915 | 1 | 86 |
| 11:24:25 | 2.925 | 1 | 85 |
| 11:19:24 | 2.945 | 1 | 84 |
| 11:14:24 | 2.905 | 1 | 83 |
| 11:09:23 | 2.935 | 1 | 82 |
| 11:04:22 | 2.885 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24 |
| Issuer | |
| 8Y2NB | |
| ISIN | NLBNPFR1Z2H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.61 € |
|---|---|
| Lowest since issue | 1.315 € |
- Stock Market
- Warrants
- 8Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/750/0.1/20.12.24
