Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
0.515 EUR | -3.74% |
Current month | +33.77% | ||
1 month | -29.93% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.455 € | 0.495 € | 0.535 € | 0.515 € |
Volume | 48 | 57 | 34 | 39 |
Change | +12.35% | +8.79% | +8.08% | -3.74% |
Opening | 0.39 | 0.48 | 0.54 | 0.51 |
High | 0.49 | 0.55 | 0.60 | 0.56 |
Low | 0.39 | 0.46 | 0.53 | 0.49 |
Performance
1 week | +33.77% | ||
Current month | +33.77% | ||
1 month | -29.93% | ||
3 months | -7.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:20 | 0.515 | 1 | 39 |
10:48:12 | 0.505 | 1 | 38 |
10:38:11 | 0.495 | 1 | 37 |
10:33:10 | 0.505 | 1 | 36 |
10:23:08 | 0.495 | 1 | 35 |
10:18:08 | 0.485 | 1 | 34 |
10:03:05 | 0.495 | 1 | 33 |
09:58:04 | 0.5 | 1 | 32 |
09:48:03 | 0.495 | 1 | 31 |
09:38:01 | 0.505 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24 |
Issuer | |
O02NB | |
ISIN | NLBNPFR1Z3W0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.935 € |
---|---|
Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- O02NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/RENAULT/47/0.1/20.09.24