Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
0.745 EUR | +17.32% |
Current month | +25.20% | ||
1 month | +19.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.925 € | 0.845 € | 0.755 € | 0.635 € | 0.745 € |
Volume | 51 | 51 | 36 | 50 | 49 |
Change | -1.07% | -8.65% | -10.65% | -15.89% | +17.32% |
Opening | 0.95 | 0.87 | 0.76 | 0.71 | 0.855 |
High | 0.97 | 0.89 | 0.79 | 0.77 | 0.875 |
Low | 0.92 | 0.82 | 0.74 | 0.63 | 0.745 |
Performance
1 week | -14.97% | ||
Current month | +25.20% | ||
1 month | +19.55% | ||
3 months | -16.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 | 0.795 | 1 | 43 |
11:25:06 | 0.815 | 1 | 42 |
10:55:02 | 0.795 | 1 | 41 |
10:50:01 | 0.805 | 1 | 40 |
10:45:00 | 0.825 | 1 | 39 |
10:39:59 | 0.835 | 1 | 38 |
10:34:58 | 0.845 | 1 | 37 |
10:14:55 | 0.855 | 1 | 36 |
10:09:55 | 0.835 | 1 | 35 |
10:04:54 | 0.845 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24 |
Issuer | |
FN2NB | |
ISIN | NLBNPFR1YQR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.405 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- FN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5700/0.01/20.12.24