BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24

Warrant

UH2NB

NLBNPFR1YL90

Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT
0.115 EUR -8.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24
3 months-86.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24(UH2NB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.115 € 0.125 € 0.125 € 0.115 €
Volume 24 8 9 20
Change -8.00% +8.70% 0.00% -8.00%
Opening 0.11 0.12 0.13 0.12
High 0.12 0.13 0.13 0.13
Low 0.11 0.12 0.12 0.11

Performance

1 month-65.67%
3 months-86.86%

Highs and lows

1 week
0.11
Extreme 0.105
0.15
1 month
0.11
Extreme 0.105
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f2c2fabff3c.DMKv4FPvpujZ_vBfLKuqlFsLAsCDeJP4iin00-I5XHI.Pa_ooQufkt2AzogLH_7wpzZbZbq0EfuJxh6Zt45pMTlUrMiLBIrWmJK3lw
DatePriceVolumeDaily volume
10:48:07 0.115 1 20
10:43:06 0.105 1 19
10:08:00 0.115 1 18
10:03:00 0.12 1 17
09:32:55 0.115 1 16
08:37:46 0.125 1 15
08:32:45 0.13 1 14
07:32:36 0.125 1 13
07:27:35 0.115 1 12
04:37:07 0.125 1 11

Static data

Product typeWarrants
Buy / SellCALL
Underlying ARCELORMITTAL
IssuerLogo Issuer BNP Paribas BNP Paribas
UH2NB
ISINNLBNPFR1YL90
Date issued 2024-02-21
Strike 28 €
Maturity 2024-12-20 (168 Days)
Parity 2 : 1
Emission price 0.72 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.1 €
Lowest since issue 0.105 €
Delta0.12x
Omega 10.97
Premium31.36x
Gearing93.43x
Moneyness 0.7675
Difference Strike 6.51 €
Difference Strike %+23.25%
Spread 0.03 €
Spread %23.08%
Theoretical value 0.1150
Implied Volatility 29.75 %
Total Loss Probability 91.67 %
Intrinsic value 0.000000
Present value 0.1150
Break even 28.23 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. UH2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/28/0.5/20.12.24