BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 5.105 EUR | -1.45% |
|
| Current month | +170.82% | ||
| 1 month | +361.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.855 € | 5.065 € | 5.18 € | 5.105 € |
| Volume | 102 | 107 | 96 | 107 |
| Change | +47.98% | +31.39% | +2.27% | -1.45% |
| Opening | 2.60 | 4.12 | 5.29 | 5.52 |
| High | 4.02 | 5.31 | 5.32 | 5.68 |
| Low | 2.34 | 4.03 | 4.88 | 4.99 |
Performance
| 1 week | +170.82% | ||
| Current month | +170.82% | ||
| 1 month | +361.99% | ||
| 3 months | +315.04% |
Highs and lows
1 week
1.92
5.68
1 month
0.875.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d.IubBDXJHKb1G3tX1F9O3oLsjV5BJ5W-HfjkAYsKPdhQ.cbSIYxQzRe91gay_JrLgw8tQFcEB0B_OPFVRM5e9F1Nulo9mGRRO4j-dgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:09 | 5.37 | 1 | 100 |
| 11:38:09 | 5.31 | 1 | 99 |
| 11:33:08 | 5.36 | 1 | 98 |
| 11:28:07 | 5.3 | 1 | 97 |
| 11:23:06 | 5.31 | 1 | 96 |
| 11:18:05 | 5.4 | 1 | 95 |
| 11:13:05 | 5.45 | 1 | 94 |
| 11:08:04 | 5.39 | 1 | 93 |
| 11:03:03 | 5.32 | 1 | 92 |
| 10:58:02 | 5.36 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 |
| Issuer | |
| UV1NB | |
| ISIN | NLBNPFR1Y2H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.675 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- UV1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24
