BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24

Warrant

P1YLU6

NLBNPIT1YLU6

Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT
0.218 EUR +3.32% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24
Current month+37.79%
1 month+131.15%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24(P1YLU6) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.187 € 0.203 € 0.211 € 0.2115 €
Volume 120 102 90 77
Change +3.03% +8.56% +3.94% +0.24%
Opening 0.19 0.20 0.20 0.21
High 0.19 0.21 0.21 0.21
Low 0.17 0.18 0.20 0.19

Performance

1 week+37.79%
Current month+37.79%
1 month+131.15%
3 months+24.41%

Highs and lows

1 week
0.15
Extreme 0.1465
0.22
1 month
0.09
Extreme 0.0855
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd89ec3d78aefbbb01306aac3830f.3NW7-ApiSTa0HYES1u0azQ9wCGa40vyqC1MErt5ctPk.q6zsqlAPD2zbUcZ8hINLu20ZSwONiMv7QxRQ7ZkZ5o22lsK6bhosVc5T5g
DatePriceVolumeDaily volume
11:53:10 0.2115 1 78
11:48:09 0.2105 1 77
11:43:08 0.209 1 76
11:38:08 0.2085 1 75
11:33:07 0.2075 1 74
11:28:06 0.207 1 73
11:23:05 0.2095 1 72
11:18:04 0.2105 1 71
11:13:04 0.2085 1 70
11:08:03 0.2075 1 69

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24
Issuer
P1YLU6
ISINNLBNPIT1YLU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2205 €
Lowest since issue 0.0635 €
  1. Stock Market
  2. Warrants
  3. P1YLU6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.01/20.12.24