BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24

Warrant

5TMNB

NLBNPFR1X9F4

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
21.32 EUR +9.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24
Current month+23.48%
1 month+91.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24(5TMNB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 17.27 € 19.77 € 19.42 € 21.17 €
Volume 124 119 100 105
Change +3.82% +14.48% -1.77% +9.01%
Opening 16.53 18.43 19.66 19.81
High 17.62 19.77 19.70 21.17
Low 15.91 18.09 19.37 19.68

Performance

1 week+23.48%
Current month+23.48%
1 month+91.50%
3 months+121.79%
6 months+432.58%

Highs and lows

1 week
15.32
Extreme 15.315
21.32
1 month
10.92
Extreme 10.915
21.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b37dac77cda.Kmx6t3D627FsBZBiDmG4KsZ82D6lANJD6NQMXd-2iBM.eloShzSjlIM6ZNIuSVLORoUxv1LVa-MckeJ1Eb3zsXRrA0zyHc7pghVx0Q
DatePriceVolumeDaily volume
11:48:53 21.17 1 105
11:43:52 21.09 1 104
11:38:52 20.98 1 103
11:33:51 20.94 1 102
11:28:50 20.9 1 101
11:23:49 20.84 1 100
11:18:48 20.92 1 99
11:13:48 20.86 1 98
11:08:47 20.73 1 97
11:03:46 20.53 1 96

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24
Issuer
5TMNB
ISINNLBNPFR1X9F4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.32 €
Lowest since issue 3.805 €
  1. Stock Market
  2. Warrants
  3. 5TMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NASDAQ 100/18400/0.01/20.09.24