Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
0.215 EUR | -21.82% |
Current month | -21.82% | ||
1 month | -55.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.325 € | 0.325 € | 0.275 € | 0.215 € |
Volume | 53 | 49 | 45 | 58 |
Change | -5.80% | 0.00% | -15.38% | -21.82% |
Opening | 0.32 | 0.22 | 0.35 | 0.35 |
High | 0.33 | 0.36 | 0.38 | 0.43 |
Low | 0.27 | 0.20 | 0.26 | 0.21 |
Performance
1 week | -64.17% | ||
Current month | -21.82% | ||
1 month | -55.67% | ||
3 months | -88.77% | ||
6 months | -80.72% | ||
Current year | -80.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:58 | 0.235 | 1 | 53 |
11:44:58 | 0.225 | 1 | 52 |
11:39:57 | 0.205 | 1 | 51 |
11:19:54 | 0.255 | 1 | 50 |
11:14:53 | 0.265 | 1 | 49 |
10:59:51 | 0.275 | 1 | 48 |
10:49:49 | 0.285 | 1 | 47 |
10:44:48 | 0.295 | 1 | 46 |
10:39:48 | 0.285 | 1 | 45 |
10:29:46 | 0.295 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24 |
Issuer | |
6A3MB | |
ISIN | NLBNPFR1W5U2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.285 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- 6A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VISA/275/0.1/21.06.24