BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-02 EDT | ||
| 0.003 EUR | -45.45% |
|
| Current month | -36.36% | ||
| 1 month | -84.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.0055 € | 0.0055 € | 0.0055 € | 0.0035 € |
| Volume | 20 | 70 000 | 110 000 | 18 |
| Change | +57.14% | 0.00% | 0.00% | -36.36% |
| Opening | 0.01 | 0.01 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -22.22% | ||
| Current month | -36.36% | ||
| 1 month | -84.78% | ||
| 3 months | -93.64% | ||
| 6 months | -98.27% | ||
| Current year | -98.38% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c684978a5457d6635a600.NRkB6RsnelCvkk00iqmn1_dxk7jiKNFJHrY2Ku_DlT0.X1F4pC8KLiPpxS5c1erJn5wy3vyQGecQXe5XT62ZpQh7a1CgL0MqKfzIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:11 | 0.0035 | 1 | 19 |
| 11:38:11 | 0.0028 | 1 | 18 |
| 10:58:06 | 0.003 | 1 | 17 |
| 10:23:02 | 0.0025 | 1 | 16 |
| 10:18:01 | 0.003 | 1 | 15 |
| 10:13:01 | 0.0025 | 1 | 14 |
| 10:08:00 | 0.003 | 1 | 13 |
| 10:02:59 | 0.0035 | 1 | 12 |
| 09:32:56 | 0.003 | 1 | 11 |
| 09:12:53 | 0.0025 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.1/20.09.24 |
| Issuer | |
| P1WXU5 | |
| ISIN | NLBNPIT1WXU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2995 € |
|---|---|
| Lowest since issue | 0.0021 € |
- Stock Market
- Warrants
- P1WXU5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/STMICROELECTRONICS/55/0.1/20.09.24
