BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.035 EUR | -22.22% |
|
| 1 month | -52.63% | ||
| 3 months | +80.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.025 € | 0.045 € | 0.045 € |
| Volume | 15 | 18 | 20 000 | 19 |
| Change | +22.22% | -54.55% | +80.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.07 |
| High | 0.06 | 0.04 | 0.05 | 0.08 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | -30.77% | ||
| 1 month | -52.63% | ||
| 3 months | +80.00% | ||
| 6 months | -83.02% | ||
| Current year | -75.68% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee810de743fb2cdd.T5t4uZz0ctnoiEeXk6Z1mCjXvxQ-6IuvVzZBFSNUTY0.I9Qz0_WCArK_w3bz2cA802K7zXELiv7OFmU4fXwiecMFzzH00MUUjru6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 0.045 | 1 | 19 |
| 11:44:36 | 0.035 | 1 | 18 |
| 11:39:35 | 0.045 | 1 | 17 |
| 10:04:20 | 0.035 | 1 | 16 |
| 09:59:20 | 0.04 | 1 | 15 |
| 09:09:12 | 0.035 | 1 | 14 |
| 08:34:07 | 0.045 | 1 | 13 |
| 08:29:06 | 0.05 | 1 | 12 |
| 07:18:55 | 0.045 | 1 | 11 |
| 06:08:45 | 0.035 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24 |
| Issuer | |
| I72MB | |
| ISIN | NLBNPFR1W341 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- I72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ENGIE S.A./16/0.5/21.06.24
