BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24

Warrant

P1U5V2

NLBNPIT1U5V2

Real-time Borsa Italiana 10:27:20 2024-07-02 EDT
0.38 EUR -0.78% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Current month+1.86%
1 month+26.82%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24(P1U5V2) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.394 € 0.403 € 0.376 € 0.383 € 0.38 €
Volume 98 96 112 101 51
Change +0.25% +2.28% -6.70% +1.86% -0.78%
Opening 0.40 0.39 0.42 0.39 0.384
High 0.41 0.41 0.42 0.39 0.387
Low 0.38 0.39 0.38 0.37 0.37

Performance

1 week+8.19%
Current month+1.86%
1 month+26.82%
3 months+108.72%
6 months+162.33%
Current year+162.33%

Highs and lows

1 week
0.36
Extreme 0.359
0.42
1 month
0.29
Extreme 0.2905
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d895694484.CpPP8Nx4DHPAeJQGNhXhk3zTUEVb64Ys50r_DJZspbU.aMH_ou4VQiP3CqdZaV2b4jWJE3EOuO9eqi-beuEf6_t5-4iGt0FGGpkw0Q
DatePriceVolumeDaily volume
10:27:20 0.38 1 52
10:22:19 0.378 1 51
10:17:19 0.379 1 50
10:12:18 0.376 1 49
10:07:17 0.375 1 48
10:02:17 0.376 1 47
09:57:16 0.374 1 46
09:52:16 0.376 1 45
09:42:15 0.373 1 44
09:37:14 0.37 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24
Issuer
P1U5V2
ISINNLBNPIT1U5V2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.422 €
Lowest since issue 0.0875 €
  1. Stock Market
  2. Warrants
  3. P1U5V2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/150/0.01/20.12.24