BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24 | Real-time Borsa Italiana 10:32:20 2024-07-02 EDT | ||
| 0.461 EUR | -0.22% |
|
| Current month | +1.76% | ||
| 1 month | +23.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.474 € | 0.483 € | 0.454 € | 0.462 € | 0.461 € |
| Volume | 95 | 99 | 120 | 104 | 50 |
| Change | +0.42% | +1.90% | -6.00% | +1.76% | -0.22% |
| Opening | 0.47 | 0.46 | 0.49 | 0.46 | 0.45 |
| High | 0.48 | 0.49 | 0.49 | 0.46 | 0.461 |
| Low | 0.46 | 0.46 | 0.45 | 0.45 | 0.446 |
Performance
| 1 week | +7.19% | ||
| Current month | +1.76% | ||
| 1 month | +23.20% | ||
| 3 months | +94.94% | ||
| 6 months | +143.80% | ||
| Current year | +143.80% |
Highs and lows
1 week
0.43
0.49
1 month
0.360.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf7.Y_XPxVlK_Ps425jeq-ZRmY8BIQDDdSRhm_GJBFHCKD0.G7r3rxZ-iJxegtOrnoEf3-lgdmyKRGFR06DRSDqJbHkzlKqWFz2_iG_vyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:20 | 0.461 | 1 | 51 |
| 10:27:20 | 0.458 | 1 | 50 |
| 10:17:19 | 0.457 | 1 | 49 |
| 10:12:18 | 0.454 | 1 | 48 |
| 10:07:17 | 0.453 | 1 | 47 |
| 09:57:16 | 0.452 | 1 | 46 |
| 09:52:16 | 0.454 | 1 | 45 |
| 09:42:14 | 0.451 | 1 | 44 |
| 09:37:14 | 0.448 | 1 | 43 |
| 09:27:13 | 0.446 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24 |
| Issuer | |
| P1S229 | |
| ISIN | NLBNPIT1S229 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.492 € |
|---|---|
| Lowest since issue | 0.1165 € |
- Stock Market
- Warrants
- P1S229 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/140/0.01/20.12.24
