BANK VONTOBEL/PUT/STELLANTIS/27.5/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 8.395 EUR | +0.12% |
|
| Current month | +15.50% | ||
| 1 month | +22.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.655 € | 8.415 € | 8.465 € | 8.385 € | 8.395 € |
| Volume | 99 | 100 | 95 | 80 | 85 |
| Change | +8.73% | -2.77% | +0.59% | -0.95% | +0.12% |
| Opening | 7.79 | 8.33 | 8.17 | 8.21 | 8.315 |
| High | 8.74 | 8.54 | 8.47 | 8.47 | 8.405 |
| Low | 7.79 | 8.21 | 8.17 | 8.16 | 8.135 |
Performance
| 1 week | +5.34% | ||
| Current month | +15.50% | ||
| 1 month | +22.50% |
Highs and lows
1 week
7.79
8.74
1 month
6.408.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06a30f7c5c5fb5ac80ca0eef95b4.nGsdn7Aq4UzNn6rhCPI2PmgMKUTxUva5AdE3DOn9usM.xA9fquNd1AqUremVX5RVVlx8EHfBKJH1TKdjdr6vyPD4JnP-72OGE4Hl5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:22 | 8.385 | 1 | 79 |
| 11:36:21 | 8.395 | 1 | 78 |
| 11:26:19 | 8.285 | 1 | 77 |
| 11:21:18 | 8.265 | 1 | 76 |
| 11:16:17 | 8.255 | 1 | 75 |
| 11:01:13 | 8.265 | 1 | 74 |
| 10:56:12 | 8.295 | 1 | 73 |
| 10:46:10 | 8.285 | 1 | 72 |
| 10:36:08 | 8.295 | 1 | 71 |
| 10:26:06 | 8.285 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/STELLANTIS/27.5/1/20.09.24 |
| Issuer | |
| UV12V | |
| ISIN | DE000VD2DUH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.735 € |
|---|---|
| Lowest since issue | 2.67 € |
- Stock Market
- Warrants
- UV12V Warrant
- Quotes BANK VONTOBEL/PUT/STELLANTIS/27.5/1/20.09.24
