BANK VONTOBEL/PUT/S&P 500/4800/0.001/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.0115 EUR | -8.00% |
|
| Current month | -30.30% | ||
| 1 month | -53.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0125 € | 0.012 € | 0.0125 € | 0.0115 € |
| Volume | 28 | 20 | 0 | 13 |
| Change | -10.71% | -4.00% | +4.17% | -8.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -30.30% | ||
| Current month | -30.30% | ||
| 1 month | -53.06% | ||
| 3 months | -84.35% | ||
| 6 months | -94.38% | ||
| Current year | -93.73% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07d682988af14096bc8.UxXpRM9L4bN4etQMlShOD32ZmbXupoYkf-YfiHoJlPM.NVmjPZgNmdcKFqVB_gUIPSTyqu2r7vdDNal4-xJ89plrJpodjHqw_i5X4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:14 | 0.0115 | 1 | 14 |
| 11:00:13 | 0.012 | 1 | 13 |
| 10:45:10 | 0.0115 | 1 | 12 |
| 10:10:03 | 0.012 | 1 | 11 |
| 09:55:00 | 0.0115 | 1 | 10 |
| 05:54:11 | 0.012 | 1 | 9 |
| 05:49:10 | 0.0125 | 1 | 8 |
| 05:39:08 | 0.012 | 1 | 7 |
| 04:38:56 | 0.0125 | 1 | 6 |
| 04:08:50 | 0.012 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/S&P 500/4800/0.001/20.09.24 |
| Issuer | |
| F41901 | |
| ISIN | DE000VM4F4L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.221 € |
|---|---|
| Lowest since issue | 0.0115 € |
- Stock Market
- Warrants
- F41901 Warrant
- Quotes BANK VONTOBEL/PUT/S&P 500/4800/0.001/20.09.24
