BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 0.023 EUR | -11.54% |
|
| Current month | -32.81% | ||
| 1 month | -65.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.025 € | 0.0255 € | 0.026 € | 0.0215 € |
| Volume | 48 | 24 | 12 | 41 |
| Change | -10.71% | +2.00% | +1.96% | -17.31% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
| 1 week | -32.81% | ||
| Current month | -32.81% | ||
| 1 month | -65.04% | ||
| 3 months | -90.21% | ||
| 6 months | -96.50% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2580d2161c037ee3d8b57.tWJcketIqUnyrAo-tsMjR-YEdTv2QYhERlj08S0F5xs.wQZq2JwdkSC43WJR-aIUDtNjMn-jOd0gCyGSh2pUsUPlExHXgSLABpPNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:20 | 0.0215 | 1 | 42 |
| 11:10:12 | 0.022 | 1 | 41 |
| 11:05:11 | 0.0225 | 1 | 40 |
| 10:55:09 | 0.022 | 1 | 39 |
| 10:50:08 | 0.0225 | 1 | 38 |
| 10:45:07 | 0.022 | 1 | 37 |
| 10:40:06 | 0.0225 | 1 | 36 |
| 10:35:05 | 0.022 | 1 | 35 |
| 10:15:01 | 0.0225 | 1 | 34 |
| 10:10:00 | 0.0235 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24 |
| Issuer | |
| F42619 | |
| ISIN | DE000VM6R795 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.0215 € |
- Stock Market
- Warrants
- F42619 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/15500/0.001/20.09.24
