Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
0.008 EUR | -11.11% |
Current month | -33.33% | ||
1 month | -65.85% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.008 € | 0.009 € | 0.009 € | 0.007 € |
Volume | 32 | 15 | 4 | 18 |
Change | -5.88% | +12.50% | 0.00% | -22.22% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -33.33% | ||
Current month | -33.33% | ||
1 month | -65.85% | ||
3 months | -92.09% | ||
6 months | -97.81% | ||
Current year | -97.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:56 | 0.007 | 1 | 18 |
11:44:55 | 0.0075 | 1 | 17 |
11:29:52 | 0.007 | 1 | 16 |
11:19:50 | 0.0075 | 1 | 15 |
11:14:49 | 0.007 | 1 | 14 |
10:14:37 | 0.0075 | 1 | 13 |
10:09:36 | 0.008 | 1 | 12 |
09:59:34 | 0.0075 | 1 | 11 |
09:49:31 | 0.008 | 1 | 10 |
09:34:29 | 0.0085 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/NASDAQ 100/14000/0.001/20.09.24 |
Issuer | |
F40313 | |
ISIN | DE000VM1JLP2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.991 € |
---|---|
Lowest since issue | 0.007 € |
- Stock Market
- Warrants
- F40313 Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/14000/0.001/20.09.24