BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 4.785 EUR | -9.46% |
|
| Current month | -21.23% | ||
| 1 month | -53.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.795 € | 5.385 € | 5.285 € | 4.785 € |
| Volume | 104 | 86 | 78 | 99 |
| Change | -3.82% | -7.08% | -1.86% | -9.46% |
| Opening | 5.81 | 5.47 | 5.38 | 5.06 |
| High | 6.17 | 5.59 | 5.44 | 5.42 |
| Low | 5.67 | 5.26 | 5.17 | 4.78 |
Performance
| 1 week | -21.23% | ||
| Current month | -21.23% | ||
| 1 month | -53.57% | ||
| 3 months | -62.07% |
Highs and lows
1 week
4.78
6.86
1 month
4.7810.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f29c04.Z5tm90gAaeSXy-kS6jKv2ZAw6kwCpwSpL3H_ISTVr-U.V_wcoCBUD6PApawjjHHarfhVqwpBlkXta1yaSxKPwIII8QGeLVY7qMCzgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 4.805 | 1 | 91 |
| 11:34:58 | 4.865 | 1 | 90 |
| 11:29:57 | 4.905 | 1 | 89 |
| 11:24:56 | 4.845 | 1 | 88 |
| 11:19:55 | 4.855 | 1 | 87 |
| 11:14:54 | 4.835 | 1 | 86 |
| 11:09:53 | 4.855 | 1 | 85 |
| 11:04:52 | 4.965 | 1 | 84 |
| 10:59:51 | 4.955 | 1 | 83 |
| 10:54:50 | 4.895 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 |
| Issuer | |
| VM31V | |
| ISIN | DE000VD257M2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.48 € |
|---|---|
| Lowest since issue | 4.775 € |
- Stock Market
- Warrants
- VM31V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24
