Real-time Borsa Italiana 06:13:23 2024-07-08 EDT | ||
0.138 EUR | -14.29% |
|
Current month | -38.55% | ||
1 month | -17.65% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 0.248 € | 0.183 € | 0.1755 € | 0.161 € | 0.138 € |
Volume | 140 | 142 | 126 | 138 | 47 |
Change | +16.71% | -26.21% | -4.10% | -8.26% | -14.29% |
Opening | 0.22 | 0.23 | 0.18 | 0.17 | 0.172 |
High | 0.30 | 0.24 | 0.18 | 0.18 | 0.175 |
Low | 0.22 | 0.18 | 0.17 | 0.14 | 0.1305 |
Performance
1 week | -38.55% | ||
Current month | -38.55% | ||
1 month | -17.65% | ||
3 months | -60.34% |
Highs and lows
![Extreme 0.1305](/images/extremecours_fleche.png)
![Extreme 0.1305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:23 | 0.1395 | 1 | 47 |
06:03:22 | 0.1385 | 1 | 46 |
05:58:22 | 0.138 | 1 | 45 |
05:53:21 | 0.1365 | 1 | 44 |
05:48:21 | 0.137 | 1 | 43 |
05:43:20 | 0.139 | 1 | 42 |
05:38:20 | 0.14 | 1 | 41 |
05:33:19 | 0.1375 | 1 | 40 |
05:28:19 | 0.1365 | 1 | 39 |
05:23:18 | 0.139 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/DAX/17750/0.001/20.09.24 |
Issuer | |
F46353 | |
ISIN | DE000VD12AG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.653 € |
---|---|
Lowest since issue | 0.1305 € |
- Stock Market
- Warrants
- F46353 Warrant
- Quotes BANK VONTOBEL/PUT/DAX/17750/0.001/20.09.24