Real-time Euronext Paris 08:34:23 2024-07-02 EDT | ||
1.78 EUR | -1.66% |
|
Current month | -12.14% | ||
1 month | -30.38% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 2.2 € | 2.09 € | 2.06 € | 1.81 € | 1.78 € |
Volume | 64 | 77 | 56 | 64 | 22 |
Change | +3.29% | -5.00% | -1.44% | -12.14% | -1.66% |
Opening | 2.15 | 2.27 | 2.02 | 1.80 | 1.78 |
High | 2.21 | 2.27 | 2.09 | 1.98 | 1.83 |
Low | 2.10 | 2.08 | 1.97 | 1.80 | 1.78 |
Performance
1 week | -25.67% | ||
Current month | -12.14% | ||
1 month | -30.38% | ||
3 months | -31.18% |
Highs and lows
![Extreme 1.78](/images/extremecours_fleche.png)
![Extreme 1.69](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:23 | 1.78 | 1 | 22 |
08:24:21 | 1.79 | 1 | 21 |
07:49:15 | 1.79 | 1 | 20 |
06:08:58 | 1.8 | 1 | 19 |
05:58:57 | 1.81 | 1 | 18 |
05:53:56 | 1.8 | 1 | 17 |
05:13:49 | 1.81 | 1 | 16 |
05:08:48 | 1.8 | 1 | 15 |
04:43:44 | 1.81 | 1 | 14 |
04:38:43 | 1.82 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/180/0.1/20.12.24 |
Issuer | |
OZ89V | |
ISIN | DE000VM7KS47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.125 € |
---|---|
Lowest since issue | 1.69 € |
- Stock Market
- Warrants
- OZ89V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/180/0.1/20.12.24