BANK VONTOBEL/PUT/BMW/86/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.135 EUR | +4.65% |
|
| 3 months | +117.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.141 € | 0.121 € | 0.129 € | 0.137 € |
| Volume | 61 | 43 | 52 | 40 |
| Change | +18.49% | -14.18% | +6.61% | +6.20% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.16 | 0.14 | 0.15 | 0.15 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 month | +35.64% | ||
| 3 months | +117.46% |
Highs and lows
1 week
0.11
0.16
1 month
0.090.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c697528dc70f4a2c17511796589a.PfS9F0KnAIniqVVSWVm7ry1NfXda-_JeOdkM8ELkOlE.c5HHSBvOd7yq-A01Hg3iy1cULz4vs4A1AZg7tCG8WQJ-kP5VOONDzKrsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 | 0.137 | 1 | 40 |
| 11:30:17 | 0.147 | 1 | 39 |
| 11:20:15 | 0.137 | 1 | 38 |
| 10:55:10 | 0.135 | 1 | 37 |
| 10:45:08 | 0.137 | 1 | 36 |
| 10:25:04 | 0.139 | 1 | 35 |
| 10:05:00 | 0.137 | 1 | 34 |
| 09:59:59 | 0.135 | 1 | 33 |
| 09:54:58 | 0.133 | 1 | 32 |
| 09:49:57 | 0.131 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BMW/86/0.05/20.09.24 |
| Issuer | |
| QH45V | |
| ISIN | DE000VM8CYM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.051 € |
- Stock Market
- Warrants
- QH45V Warrant
- Quotes BANK VONTOBEL/PUT/BMW/86/0.05/20.09.24
