BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24 | Market Closed - Borsa Italiana 02:27:30 2024-07-08 EDT | ||
| 0.042 EUR | -6.67% |
|
| Current month | -24.37% | ||
| 1 month | -4.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.0495 € | 0.0465 € | 0.0445 € | 0.045 € | 0.042 € |
| Volume | 39 | 48 | 37 | 39 | 1 |
| Change | +1.02% | -6.06% | -4.30% | +1.12% | -6.67% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0425 |
| High | 0.05 | 0.05 | 0.04 | 0.05 | 0.0425 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 week | -24.37% | ||
| Current month | -24.37% | ||
| 1 month | -4.26% | ||
| 3 months | -44.79% |
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ef2d33e96ff.jOCNA3pNxiFqv3WRoeUmPWfrv6ckdOlDVJLoxDqzd0U.urPLZREMvxY_9C_cz6gfcFTZkuhFPKM2HtqEm2j2Q3z2juZJPnitdSvMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 | 0.0435 | 1 | 35 |
| 11:35:13 | 0.0445 | 1 | 34 |
| 10:50:04 | 0.0385 | 1 | 33 |
| 10:35:01 | 0.039 | 1 | 32 |
| 10:14:57 | 0.0395 | 1 | 31 |
| 10:09:56 | 0.04 | 1 | 30 |
| 09:59:54 | 0.0395 | 1 | 29 |
| 09:49:52 | 0.039 | 1 | 28 |
| 09:44:51 | 0.0385 | 1 | 27 |
| 09:39:50 | 0.039 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24 |
| Issuer | |
| F46149 | |
| ISIN | DE000VD1N994 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0925 € |
|---|---|
| Lowest since issue | 0.0355 € |
- Stock Market
- Warrants
- F46149 Warrant
- Quotes BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24
