Real-time Borsa Italiana 10:25:15 2024-06-03 EDT | ||
0.0455 EUR | -2.15% |
1 month | -7.92% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.0465 € | 0.0425 € | 0.0445 € | 0.0465 € | 0.0455 € |
Volume | 43 | 31 | 36 | 48 | 49 |
Change | -3.13% | -8.60% | +4.71% | +4.49% | -2.15% |
Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.046 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0445 |
Performance
1 week | +1.09% | ||
1 month | -7.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:15 | 0.0455 | 1 | 50 |
10:05:13 | 0.045 | 1 | 49 |
10:00:12 | 0.0455 | 1 | 48 |
09:55:12 | 0.045 | 1 | 47 |
09:50:11 | 0.0455 | 1 | 46 |
09:40:10 | 0.046 | 1 | 45 |
09:35:09 | 0.0455 | 1 | 44 |
09:20:07 | 0.046 | 1 | 43 |
09:15:07 | 0.0455 | 1 | 42 |
09:10:06 | 0.046 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.12.24 |
Issuer | |
F45657 | |
ISIN | DE000VD05ML6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0625 € |
---|---|
Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- F45657 Warrant
- Quotes BANK VONTOBEL/CALL/UNICREDIT/50/0.1/19.12.24