Market Closed - Euronext Paris 12:00:20 2024-06-03 EDT | ||
0.37 EUR | -13.95% |
1 month | +58.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.76 € | 0.515 € | 0.54 € | 0.43 € | 0.37 € |
Volume | 81 | 66 | 66 | 60 | 69 |
Change | -16.02% | -32.24% | +4.85% | -20.37% | -13.95% |
Opening | 0.88 | 0.63 | 0.41 | 0.44 | 0.555 |
High | 0.88 | 0.66 | 0.54 | 0.48 | 0.555 |
Low | 0.60 | 0.42 | 0.40 | 0.37 | 0.335 |
Performance
1 week | -56.35% | ||
1 month | +58.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:18 | 0.38 | 1 | 66 |
11:40:17 | 0.37 | 1 | 65 |
11:35:17 | 0.39 | 1 | 64 |
11:20:15 | 0.355 | 1 | 63 |
11:15:14 | 0.345 | 1 | 62 |
11:10:14 | 0.355 | 1 | 61 |
11:05:13 | 0.335 | 1 | 60 |
11:00:13 | 0.355 | 1 | 59 |
10:50:11 | 0.345 | 1 | 58 |
10:40:10 | 0.355 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/21.06.24 |
Issuer | |
UF15V | |
ISIN | DE000VD11TN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.171 € |
- Stock Market
- Warrants
- UF15V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/21.06.24