Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
1.23 EUR | -2.38% |
Current month | +18.84% | ||
1 month | -13.99% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.14 € | 1.2 € | 1.26 € | 1.23 € |
Volume | 57 | 50 | 52 | 48 |
Change | +7.04% | +5.26% | +5.00% | -2.38% |
Opening | 1.03 | 1.15 | 1.24 | 1.20 |
High | 1.16 | 1.23 | 1.31 | 1.26 |
Low | 1.01 | 1.15 | 1.21 | 1.16 |
Performance
1 week | +18.84% | ||
Current month | +18.84% | ||
1 month | -13.99% | ||
3 months | +6.96% | ||
6 months | +310.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:08 | 1.23 | 1 | 48 |
11:35:07 | 1.22 | 1 | 47 |
11:15:03 | 1.175 | 1 | 46 |
11:10:02 | 1.185 | 1 | 45 |
11:05:01 | 1.175 | 1 | 44 |
10:54:59 | 1.185 | 1 | 43 |
10:44:57 | 1.175 | 1 | 42 |
10:39:56 | 1.165 | 1 | 41 |
10:34:55 | 1.175 | 1 | 40 |
10:29:54 | 1.165 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/RENAULT/39/0.1/20.09.24 |
Issuer | |
PA10V | |
ISIN | DE000VM7KSW8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.645 € |
---|---|
Lowest since issue | 0.163 € |
- Stock Market
- Warrants
- PA10V Warrant
- Quotes BANK VONTOBEL/CALL/RENAULT/39/0.1/20.09.24