BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24 Stock BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24

Warrant

F45226

DE000VD04975

Real-time Borsa Italiana 09:55:13 2024-06-03 EDT
0.528 EUR +22.51% Intraday chart for BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24
1 month+133.60%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24(F45226) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.541 € 0.587 € 0.465 € 0.431 € 0.528 €
Volume 600 153 130 147 82
Change +47.01% +8.50% -20.78% -7.31% +22.51%
Opening 0.39 0.60 0.55 0.44 0.482
High 0.60 0.62 0.62 0.52 0.538
Low 0.35 0.48 0.46 0.37 0.482

Performance

1 week+43.67%
1 month+133.60%

Highs and lows

1 week
0.32
Extreme 0.317
0.62
1 month
0.15
Extreme 0.147
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QJSKORbrNwWBeV8rKKGrwEYeFL2mJCHV1N_VmoUVERk.MvfldCORBmjrEhZYXtfMsBVUYfTPEQyYuPLl-9NhdEgi-uxaWKB5TvUJLA
DatePriceVolumeDaily volume
09:55:13 0.528 1 83
09:50:12 0.527 1 82
09:45:12 0.519 1 81
09:40:11 0.528 1 80
09:35:11 0.531 1 79
09:30:10 0.538 1 78
09:25:09 0.523 1 77
09:15:08 0.519 1 76
09:10:08 0.524 1 75
09:05:07 0.521 1 74

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24
Issuer
F45226
ISINDE000VD04975
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.743 €
Lowest since issue 0.093 €
  1. Stock Market
  2. Warrants
  3. F45226 Warrant
  4. Quotes BANK VONTOBEL/CALL/NVIDIA/1360/0.01/20.09.24