Real-time Borsa Italiana 11:25:14 2024-07-02 EDT | ||
0.42 EUR | -0.71% |
|
Current month | +10.44% | ||
1 month | +103.86% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.394 € | 0.4 € | 0.383 € | 0.423 € | 0.42 € |
Volume | 109 | 111 | 114 | 125 | 76 |
Change | +0.77% | +1.52% | -4.25% | +10.44% | -0.71% |
Opening | 0.40 | 0.39 | 0.42 | 0.38 | 0.422 |
High | 0.41 | 0.42 | 0.42 | 0.42 | 0.426 |
Low | 0.38 | 0.39 | 0.38 | 0.36 | 0.403 |
Performance
1 week | +13.10% | ||
Current month | +10.44% | ||
1 month | +103.86% | ||
3 months | +34.29% |
Highs and lows
![Extreme 0.356](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:14 | 0.42 | 1 | 77 |
11:20:13 | 0.418 | 1 | 76 |
11:15:12 | 0.421 | 1 | 75 |
11:10:11 | 0.422 | 1 | 74 |
11:05:11 | 0.421 | 1 | 73 |
11:00:10 | 0.423 | 1 | 72 |
10:55:09 | 0.424 | 1 | 71 |
10:50:08 | 0.425 | 1 | 70 |
10:45:07 | 0.422 | 1 | 69 |
10:40:06 | 0.421 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/MICROSOFT/440/0.01/20.12.24 |
Issuer | |
F42366 | |
ISIN | DE000VM6R0N3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.426 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- F42366 Warrant
- Quotes BANK VONTOBEL/CALL/MICROSOFT/440/0.01/20.12.24