BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24 Stock BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24

Warrant

F46192

DE000VD1PB53

Real-time Borsa Italiana 10:05:17 2024-06-03 EDT
0.027 EUR +3.85% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24
1 month+15.56%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24(F46192) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.026 € 0.02 € 0.022 € 0.026 € 0.027 €
Volume 43 50 31 60 44
Change -8.77% -23.08% +10.00% +18.18% +3.85%
Opening 0.03 0.02 0.02 0.02 0.0255
High 0.03 0.03 0.02 0.03 0.029
Low 0.02 0.02 0.02 0.02 0.025

Performance

1 week-5.45%
1 month+15.56%

Highs and lows

1 week
0.02
Extreme 0.0175
0.03
1 month
0.02
Extreme 0.016
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.4B4V1z54ZywI-Rybjyk1gfBNayAEtBIK8BBo-0ZZSHA.uS5n5nIRU15nk23r_mBvyJR_NGpv8VBtglssqgEjARGrLEyPXSAFGWSrKA
DatePriceVolumeDaily volume
10:05:17 0.027 1 45
10:00:16 0.0275 1 44
09:55:15 0.027 1 43
09:35:13 0.0275 1 42
09:15:11 0.027 1 41
09:05:09 0.0265 1 40
08:45:07 0.027 1 39
08:10:03 0.0265 1 38
08:05:02 0.027 1 37
07:45:00 0.0265 1 36

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F46192
ISINDE000VD1PB53
Date issued 2024-04-03
Strike 34 €
Maturity 2024-12-19 (199 Days)
Parity 10 : 1
Emission price 0.03 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.0525 €
Lowest since issue 0.016 €
Spread 0.001 €
Spread %3.64%
  1. Stock Market
  2. Warrants
  3. F46192 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/34/0.1/19.12.24