Market Closed - Borsa Italiana 13:10:26 2024-06-03 EDT | ||
0.039 EUR | +4.00% |
Current month | +1.33% | ||
1 month | -12.64% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.043 € | 0.04 € | 0.0395 € | 0.0375 € | 0.039 € |
Volume | 35 | 37 | 35 | 48 | 26 |
Change | +1.18% | -6.98% | -1.25% | -5.06% | +4.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0395 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0355 |
Performance
1 week | -10.59% | ||
Current month | +1.33% | ||
1 month | -12.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:13 | 0.038 | 1 | 23 |
11:05:11 | 0.0375 | 1 | 22 |
10:40:08 | 0.038 | 1 | 21 |
10:05:04 | 0.0375 | 1 | 20 |
09:40:01 | 0.037 | 1 | 19 |
09:35:00 | 0.0375 | 1 | 18 |
09:24:59 | 0.037 | 1 | 17 |
09:14:58 | 0.0375 | 1 | 16 |
09:04:57 | 0.037 | 1 | 15 |
08:59:56 | 0.0375 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/GOLD/2900/0.001/21.03.25 |
Issuer | |
F46281 | |
ISIN | DE000VD118U9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0805 € |
---|---|
Lowest since issue | 0.0355 € |
- Stock Market
- Warrants
- F46281 Warrant
- Quotes BANK VONTOBEL/CALL/GOLD/2900/0.001/21.03.25