BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24

Warrant

PB90V

DE000VM7KY56

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
0.118 EUR +32.58% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Current month-77.94%
1 month-82.90%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24(PB90V) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.145 € 0.147 € 0.089 € 0.118 €
Volume 66 62 57 30 000
Change +2.11% +1.38% -39.46% +32.58%
Opening 0.15 0.16 0.13 0.09
High 0.17 0.16 0.13 0.13
Low 0.12 0.12 0.09 0.09

Performance

1 week-22.88%
Current month-77.94%
1 month-82.90%
3 months-27.16%

Highs and lows

1 week
0.09
Extreme 0.087
0.17
1 month
0.09
Extreme 0.087
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f881218a1ef34d42f7e3d42fadc96.HMGBgGqFqrFQBSmEcKkR44KNK19mWBcxAGLXsT0PUBY.e5fSuD3k4N4_SXzjOvZ9tNP_TwpLPiNgZhiS3QVGF35FteLJBe7nwzNcRg
DatePriceVolumeDaily volume
11:46:47 0.122 1 30,061
11:41:46 0.121 1 30,060
11:36:45 0.122 1 30,059
11:31:44 0.13 1 30,058
11:16:40 0.121 1 30,057
11:11:39 0.119 1 30,056
11:06:38 0.117 1 30,055
10:51:35 0.115 1 30,054
10:46:34 0.113 1 30,053
10:41:33 0.111 1 30,052

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Issuer
PB90V
ISINDE000VM7KY56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. PB90V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24