BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24 Stock BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24

Warrant

PX47V

DE000VM7W2G5

Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT
6.055 EUR +1.51% Intraday chart for BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Current month+6.13%
1 month+35.91%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24(PX47V) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 5.915 € 5.875 € 5.965 € 6.055 €
Volume 81 79 49 52
Change +1.20% -0.68% +1.53% +1.51%
Opening 5.84 6.13 5.88 5.89
High 5.98 6.18 5.97 6.08
Low 5.77 5.80 5.88 5.87

Performance

1 week+6.13%
Current month+6.13%
1 month+35.91%
3 months+18.15%

Highs and lows

1 week
5.55
Extreme 5.545
6.18
1 month
4.45
Extreme 4.445
6.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5998caff6f9866acb0d7d932a2.mbndbiBstU1Cvs-w4VXDwck3H8za9M43ZYpaztpcyE4.4YCMWkZb-hsJ3_rDu2SI9Jhgao2bm7R7CuAbn5cZgzr7_5gLeQXDf3uGoA
DatePriceVolumeDaily volume
11:45:21 6.055 1 52
11:35:19 6.045 1 51
11:30:18 6.025 1 50
11:25:17 6.005 1 49
11:20:16 5.995 1 48
11:15:15 6.015 1 47
11:00:12 6.025 1 46
10:40:08 6.045 1 45
10:35:07 6.035 1 44
10:30:06 6.045 1 43

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24
Issuer
PX47V
ISINDE000VM7W2G5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.18 €
Lowest since issue 2.225 €
  1. Stock Market
  2. Warrants
  3. PX47V Warrant
  4. Quotes BANK VONTOBEL/CALL/AMAZON.COM/140/0.1/20.12.24