BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25

Warrant

F43512

DE000VM791K3

Real-time Borsa Italiana 10:25:03 2024-07-02 EDT
0.1735 EUR -1.70% Intraday chart for BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25
Current month+2.32%
1 month+34.22%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25(F43512) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.1845 € 0.1895 € 0.1725 € 0.1765 € 0.1735 €
Volume 110 104 114 110 48
Change +0.27% +2.71% -8.97% +2.32% -1.70%
Opening 0.19 0.18 0.20 0.18 0.1745
High 0.19 0.19 0.20 0.18 0.1755
Low 0.18 0.18 0.17 0.17 0.1695

Performance

1 week+7.95%
Current month+2.32%
1 month+34.22%
3 months+107.65%

Highs and lows

1 week
0.16
Extreme 0.1635
0.20
1 month
0.13
Extreme 0.1265
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f72c2ed737bb.rGclqfwYMcbIWRQnjgAS0k3d-7X-OfDxACuF1CqH7a8.3yNA7rBZWY-HL2dN3WJ2oj2amYG6TIOicH_OtRvXicf5PxbzzHtas6wofw
DatePriceVolumeDaily volume
10:25:03 0.1735 1 49
10:20:02 0.1745 1 48
10:15:01 0.174 1 47
10:05:00 0.172 1 46
09:59:59 0.1715 1 45
09:54:58 0.172 1 44
09:49:57 0.171 1 43
09:44:56 0.1715 1 42
09:39:55 0.1695 1 41
09:34:54 0.171 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25
Issuer
F43512
ISINDE000VM791K3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.198 €
Lowest since issue 0.0395 €
  1. Stock Market
  2. Warrants
  3. F43512 Warrant
  4. Quotes BANK VONTOBEL/CALL/ALPHABET C/200/0.01/20.06.25