Real-time Borsa Italiana 10:29:41 2024-07-02 EDT | ||
0.384 EUR | -0.52% |
|
Current month | +1.58% | ||
1 month | +24.92% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.397 € | 0.406 € | 0.38 € | 0.386 € | 0.384 € |
Volume | 96 | 1 000 | 90 | 89 | 42 |
Change | -0.50% | +2.27% | -6.40% | +1.58% | -0.52% |
Opening | 0.40 | 0.39 | 0.41 | 0.39 | 0.383 |
High | 0.41 | 0.41 | 0.42 | 0.39 | 0.385 |
Low | 0.39 | 0.39 | 0.38 | 0.37 | 0.377 |
Performance
1 week | +6.04% | ||
Current month | +1.58% | ||
1 month | +24.92% | ||
3 months | +91.09% |
Highs and lows
![Extreme 0.362](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:41 | 0.384 | 1 | 43 |
10:24:40 | 0.383 | 1 | 42 |
10:14:38 | 0.384 | 1 | 41 |
10:09:38 | 0.381 | 1 | 40 |
10:04:37 | 0.38 | 1 | 39 |
09:44:33 | 0.379 | 1 | 38 |
09:39:32 | 0.377 | 1 | 37 |
09:29:31 | 0.38 | 1 | 36 |
09:19:29 | 0.382 | 1 | 35 |
08:59:26 | 0.381 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25 |
Issuer | |
F42314 | |
ISIN | DE000VM6RY50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.417 € |
---|---|
Lowest since issue | 0.106 € |
- Stock Market
- Warrants
- F42314 Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/160/0.01/20.06.25