ZORLU ENERJI ELEKTRIK ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 TRY | -1.25% |
|
+0.54% | +30.97% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.51 ₺ | 5.5 ₺ | 5.65 ₺ | 5.61 ₺ | 5.54 ₺ |
| Volume | 131 949 200 | 133 795 000 | 181 277 100 | 137 977 200 | 110 832 155 |
| Change | +0.55% | -0.18% | +2.73% | -0.71% | -1.25% |
| Opening | 5.50 | 5.53 | 5.56 | 5.68 | 5.63 |
| High | 5.58 | 5.59 | 5.65 | 5.71 | 5.66 |
| Low | 5.47 | 5.49 | 5.54 | 5.57 | 5.53 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.54% | ||
| Current month | +0.18% | ||
| 1 month | +0.54% | ||
| 3 months | -3.15% | ||
| 6 months | +25.34% | ||
| Current year | +30.97% | ||
| 1 year | +51.37% | ||
| 3 years | +196.26% | ||
| 5 years | +369.49% | ||
| 10 years | +369.49% |
Volumes
marketsDaily volume
110 832 155
Estimated daily volume
110 832 155
Avg. Volume 20 sessions
132 465 242
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
733 857 440.68
Avg. Volume 20 sessions USD
22 203 590.73
Record volume 1
978 602 800
Record volume 2
905 148 900
Record volume 3
888 527 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
28 077 265 402
Capitalization (USD)
849 505 742
Net sales (TRY)
27 281 884 000
Net sales (USD)
825 440 682
Number of employees
2 304
Sales / Employee (TRY)
11 841 095
Sales / Employee (USD)
358 264
Free-Float
42.83 %
Free-Float capitalization (TRY)
12 025 492 772
Free-Float capitalization (USD)
363 843 309
Average Daily Capital Traded
2.61%
Highs and lows
1 week
5.49
5.71
1 month
5.195.72
Current year
4.166.94
1 year
3.417.57
3 years
1.448.98
5 years
0.908.98
10 years
0.908.98
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.46
Moving average 50 days
5.81
Moving average 100 days
5.74
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
60.42
RSI 14 days
54.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.54% | +30.97% | +51.37% | 850M | ||
| +1.62% | -0.46% | +18.19% | -1.20% | 146B | ||
| +0.87% | +3.37% | +15.16% | +15.06% | 87.53B | ||
| +0.98% | +5.39% | +9.62% | +15.91% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
| -3.03% | -4.09% | +77.20% | +115.36% | 67.11B | ||
| +2.61% | +5.02% | - | - | 48.63B | ||
| +0.75% | +4.55% | +12.88% | +7.25% | 47.94B | ||
| +0.66% | +3.79% | +9.27% | +0.09% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.14% | +2.05% | -1.86% | -0.76% | 37.76B | ||
| +0.38% | +3.09% | -1.13% | -15.04% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +0.92% | +2.49% | +0.10% | -1.47% | 31.22B | ||
| +0.31% | -5.25% | +124.82% | +231.42% | 29.95B | ||
| Average | +0.23% | +1.16% | +22.19% | +33.79% | ||
| Weighted average by Cap. | +0.39% | +1.04% | +19.27% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ANLvfI-76384RFQPkZ6HxdYRnJyf4rnWQbZ3rfyAsfE.UeSkLMvBhEtSMmxpwfazsu5f0tunu9qmcfAe3qzJ87NY_5wo4NaDNH4XAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 | 5.54 | 1 | 110,832,155 |
| 11:09:53 | 5.54 | 1 | 110,832,154 |
| 11:09:52 | 5.54 | 11,383 | 110,832,153 |
| 11:09:52 | 5.54 | 3,617 | 110,820,770 |
| 11:09:33 | 5.54 | 1,500 | 110,817,153 |
| 11:09:17 | 5.54 | 946 | 110,815,653 |
| 11:09:17 | 5.54 | 1 | 110,814,707 |
| 11:09:17 | 5.54 | 1,275 | 110,814,706 |
| 11:09:17 | 5.54 | 5,000 | 110,813,431 |
| 11:09:17 | 5.54 | 7,661 | 110,808,431 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | -40.51% | ||
| 2022 | +328.31% | ||
| 2021 | -40.07% | ||
| 2020 | +69.94% | ||
| 2019 | +32.52% | ||
| 2018 | -22.15% | ||
| 2017 | +10.49% | ||
| 2016 | -14.37% | ||
| 2015 | -29.54% | ||
| 2014 | +127.88% | ||
| 2013 | -9.57% | ||
| 2012 | -22.82% | ||
| 2011 | -46.59% | ||
| 2010 | -10.58% | ||
| 2009 | +49.28% | ||
| 2008 | -57.52% | ||
| 2007 | +17.14% | ||
| 2006 | -28.21% | ||
| 2005 | +20.06% | ||
| 2004 | +2.08% | ||
| 2003 | +14.77% | ||
| 2002 | +17.33% | ||
| 2001 | +135.29% |
- Stock Market
- Equities
- ZOREN Stock
- Quotes Zorlu Enerji Elektrik Üretim
