ZILLTEK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 TWD | +0.13% |
|
+0.65% | -15.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 388 NT$ | 390 NT$ | 392.5 NT$ | 384.5 NT$ | 385 NT$ |
| Volume | 1 687 469 | 1 088 694 | 402 907 | 293 947 | 209 822 |
| Change | +1.44% | +0.52% | +0.64% | -2.04% | +0.13% |
| Opening | 382.50 | 393.00 | 391.00 | 397.50 | 391.50 |
| High | 399.00 | 399.00 | 396.50 | 397.50 | 395.00 |
| Low | 382.50 | 385.00 | 387.00 | 384.00 | 385.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.65% | ||
| Current month | +2.12% | ||
| 1 month | -1.53% | ||
| 3 months | -14.54% | ||
| 6 months | -0.77% | ||
| Current year | -15.38% | ||
| 1 year | +37.75% | ||
| 3 years | +9.07% | ||
| 5 years | +335.03% |
Volumes
marketsDaily volume
209 822
Avg. Volume 20 sessions
590 049
Avg. Volume 20 sessions TWD
227 168 865.00
Avg. Volume 20 sessions USD
7 039 281.62
Record volume 1
9 910 028
Record volume 2
7 616 122
Record volume 3
7 279 379
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
20 650 581 115
Capitalization (USD)
639 899 557
Net sales (TWD)
1 839 594 000
Net sales (USD)
57 003 499
Free-Float
58.63 %
Free-Float capitalization (TWD)
12 392 399 374
Free-Float capitalization (USD)
384 003 279
Average Daily Capital Traded
1.1%
Highs and lows
1 week
384.00
399.00
1 month
339.00399.00
Current year
339.00499.00
1 year
275.50499.00
3 years
170.50499.00
5 years
80.40499.00
10 years
57.81499.00
Indicators
Moving average 5 days
388.00
Moving average 20 days
375.55
Moving average 50 days
410.88
Moving average 100 days
428.59
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
53.04
RSI 14 days
48.47
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.65% | -15.38% | +37.75% | 640M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.35% | +1.93% | +5.71% | +18.81% | ||
| Weighted average by Cap. | -0.66% | +1.76% | +9.36% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +94.44% | ||
| 2022 | -41.50% | ||
| 2021 | +89.57% | ||
| 2020 | +18.87% | ||
| 2019 | +188.62% | ||
| 2018 | -30.11% |
- Stock Market
- Equities
- 6679 Stock
- Quotes Zilltek Technology Corp.
