ZHONGZHONG SCIENCE & TECHNOLOGY (TIANJIN) CO., LTD. Quotes Zhongzhong Science & Technology (Tianjin) Co., Ltd.
Equities
603135
CNE1000060B2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 CNY | +2.29% |
|
-4.56% | -18.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.76 ¥ | 13.78 ¥ | 13.61 ¥ | 13.09 ¥ | 13.39 ¥ |
| Volume | 1 971 384 | 1 534 400 | 963 330 | 2 320 512 | 1 809 928 |
| Change | -1.92% | +0.15% | -1.23% | -3.82% | +2.29% |
| Opening | 14.08 | 13.74 | 13.74 | 13.60 | 13.21 |
| High | 14.18 | 13.79 | 13.78 | 13.64 | 13.50 |
| Low | 13.69 | 13.50 | 13.61 | 12.99 | 13.21 |
Performance
| 1 day | +2.29% | ||
| 1 week | -4.56% | ||
| Current month | -4.56% | ||
| 1 month | -8.16% | ||
| 3 months | -20.49% | ||
| 6 months | -17.70% | ||
| Current year | -18.15% | ||
| 1 year | -28.05% |
Volumes
marketsDaily volume
1 809 928
Avg. Volume 20 sessions
1 583 580
Avg. Volume 20 sessions CNY
21 204 136.20
Avg. Volume 20 sessions USD
2 925 916.35
Record volume 1
55 605 540
Record volume 2
46 724 560
Record volume 3
35 634 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 025 838 406
Capitalization (USD)
831 493 390
Net sales (CNY)
1 116 822 434
Net sales (USD)
154 108 094
Number of employees
690
Sales / Employee (CNY)
1 618 583
Sales / Employee (USD)
223 345
Free-Float
18.7 %
Free-Float capitalization (CNY)
1 126 856 300
Free-Float capitalization (USD)
155 492 647
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.99
14.18
1 month
12.9914.89
Current year
11.7520.70
1 year
11.7522.07
3 years
11.7533.71
5 years
11.7533.71
10 years
11.7533.71
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.94
Moving average 50 days
14.29
Moving average 100 days
14.98
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
36.72
RSI 14 days
38.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -4.56% | -18.15% | -28.05% | 831M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.68% | -2.57% | +5.50% | +3.60% | ||
| Weighted average by Cap. | -0.68% | -2.26% | +2.49% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -42.56% |
- Stock Market
- Equities
- 603135 Stock
- Quotes Zhongzhong Science & Technology (Tianjin) Co., Ltd.
