End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.48 CNY | +0.24% | +6.00% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.95 ¥ | 8 ¥ | 8.46 ¥ | 8.48 ¥ |
Volume | 3 262 175 | 4 228 594 | 12 821 360 | 8 125 873 |
Change | +∞% | +0.63% | +5.75% | +0.24% |
Opening | 7.84 | 7.91 | 8.00 | 8.46 |
High | 7.96 | 8.03 | 8.47 | 8.53 |
Low | 7.84 | 7.88 | 8.00 | 8.36 |
Performance
1 day | +0.24% | ||
1 week | +6.00% | ||
1 month | +4.05% | ||
3 months | +20.11% | ||
6 months | -9.50% | ||
Current year | -10.45% | ||
1 year | -20.15% | ||
3 years | +11.14% | ||
5 years | +3.67% | ||
10 years | +22.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +6.00% | -10.45% | -20.15% | 638M | ||
+1.59% | +7.64% | -3.55% | +36.49% | 8.52B | ||
+2.96% | +3.05% | +5.17% | +31.73% | 8.35B | ||
+1.58% | -3.37% | +14.71% | -7.34% | 7.26B | ||
-0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
-0.60% | -2.22% | +88.18% | +111.95% | 805M | ||
+1.30% | +1.26% | -0.41% | -26.86% | 604M | ||
-6.43% | -13.08% | +134.53% | +180.00% | 487M | ||
-0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
+2.97% | +5.04% | +7.57% | +9.27% | 412M | ||
+0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
+2.21% | +0.22% | -4.15% | +25.20% | 316M | ||
0.00% | 0.00% | +8.25% | +2.85% | 285M | ||
-0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
+0.73% | -4.85% | +8.46% | +25.03% | 217M | ||
-0.56% | +0.86% | -9.71% | -16.04% | 194M | ||
Average | +0.31% | +0.46% | +16.04% | +28.63% | ||
Weighted average by Cap. | +1.57% | +2.22% | +8.74% | +24.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | +14.10% | ||
2022 | -18.63% | ||
2021 | +25.62% | ||
2020 | +8.99% | ||
2019 | +11.86% | ||
2018 | -33.07% | ||
2017 | -25.64% | ||
2016 | -39.59% | ||
2015 | +95.67% | ||
2014 | +49.93% | ||
2013 | +18.90% | ||
2012 | -16.50% | ||
2011 | -42.58% | ||
2010 | +36.97% |
- Stock Market
- Equities
- 002441 Stock
- Quotes Zhongyeda Electric Co., Ltd.