ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD. Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Equities
603619
CNE100002TK0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 CNY | -3.87% |
|
+1.44% | +36.93% |
| 05-13 | ZPEC Bags Rights for Oil Fields in Iraq; Shares Up 4% | MT |
| 04-29 | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25.55 ¥ | 25.54 ¥ | 26.79 ¥ | 26.38 ¥ | 25.36 ¥ |
| Volume | 11 739 900 | 9 357 842 | 22 672 220 | 12 004 830 | 10 762 070 |
| Change | +2.20% | -0.04% | +4.89% | -1.53% | -3.87% |
| Opening | 25.01 | 25.63 | 26.30 | 26.35 | 26.38 |
| High | 25.88 | 25.95 | 26.98 | 26.73 | 26.38 |
| Low | 25.01 | 25.28 | 25.31 | 26.21 | 25.24 |
Performance
| 1 day | -3.87% | ||
| 1 week | +1.44% | ||
| Current month | -0.74% | ||
| 1 month | -12.07% | ||
| 3 months | +36.86% | ||
| 6 months | +25.30% | ||
| Current year | +36.93% | ||
| 1 year | +54.92% | ||
| 3 years | +159.57% | ||
| 5 years | +57.61% |
Volumes
marketsDaily volume
10 762 070
Avg. Volume 20 sessions
16 314 226
Avg. Volume 20 sessions CNY
413 728 771.36
Avg. Volume 20 sessions USD
57 364 321.61
Record volume 1
51 045 910
Record volume 2
48 819 180
Record volume 3
48 731 830
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
10 378 956 034
Capitalization (USD)
1 439 063 012
Net sales (CNY)
3 731 947 650
Net sales (USD)
517 442 006
Number of employees
2 442
Sales / Employee (CNY)
1 528 234
Sales / Employee (USD)
211 893
Free-Float
55.68 %
Free-Float capitalization (CNY)
5 859 421 293
Free-Float capitalization (USD)
812 420 481
Average Daily Capital Traded
3.99%
Highs and lows
1 week
25.24
26.98
1 month
24.1730.24
Current year
16.1630.24
1 year
15.5030.24
3 years
8.5730.24
5 years
7.8330.24
10 years
7.8352.38
Indicators
Moving average 5 days
25.92
Moving average 20 days
26.58
Moving average 50 days
24.67
Moving average 100 days
21.57
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
43.28
RSI 14 days
47.22
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +1.44% | +36.93% | +54.92% | 1.44B | ||
| -0.64% | +0.94% | -7.17% | +8.32% | 69.49B | ||
| -0.53% | +0.86% | +3.35% | +28.38% | 33.25B | ||
| +0.92% | +3.23% | -3.66% | +18.07% | 32.56B | ||
| -0.45% | -0.11% | +31.93% | +91.84% | 11.5B | ||
| +0.51% | +2.04% | +27.87% | +111.64% | 9.1B | ||
| -0.26% | -0.37% | -7.05% | +24.83% | 7.48B | ||
| -0.90% | +0.56% | +16.64% | +29.15% | 6.55B | ||
| -1.83% | +2.88% | +50.18% | +25.15% | 6.13B | ||
| +1.46% | +0.91% | +49.92% | +141.75% | 5.62B | ||
| 0.00% | +4.02% | +49.52% | +72.32% | 4.74B | ||
| +0.48% | +2.42% | +19.32% | +61.61% | 4.14B | ||
| +0.84% | +2.08% | +13.68% | +44.40% | 3.36B | ||
| -0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
| -1.21% | -2.78% | +18.36% | +11.87% | 2.97B | ||
| -2.30% | -2.55% | +32.41% | +64.00% | 2.86B | ||
| Average | -0.50% | +0.70% | +22.63% | +56.08% | ||
| Weighted average by Cap. | -0.27% | +1.21% | +6.92% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.93% | ||
| 2023 | +3.29% | ||
| 2022 | +19.61% | ||
| 2021 | +64.73% | ||
| 2020 | -34.72% | ||
| 2019 | -10.18% | ||
| 2018 | -55.38% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 603619 Stock
- Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.