ZHONGLIANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | -0.91% |
|
+11.86% | -34.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.228 $ | 0.219 $ | 0.217 $ |
| Volume | 1 374 500 | 1 680 000 | 2 396 500 | 443 500 |
| Change | +21.13% | -2.98% | -3.95% | -0.91% |
| Opening | 0.19 | 0.24 | 0.23 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.22 |
| Low | 0.19 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -0.91% | ||
| 1 week | +11.86% | ||
| Current month | -4.82% | ||
| 1 month | +6.90% | ||
| 3 months | -19.63% | ||
| 6 months | -21.09% | ||
| Current year | -34.24% | ||
| 1 year | -56.60% | ||
| 3 years | -95.83% |
Volumes
marketsDaily volume
443 500
Estimated daily volume
443 500
Avg. Volume 20 sessions
1 069 567
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
232 096.04
Avg. Volume 20 sessions USD
29 716.65
Record volume 1
96 523 000
Record volume 2
74 557 960
Record volume 3
72 442 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
726 526 834
Capitalization (USD)
100 354 425
Net sales (CNY)
66 615 080 000
Net sales (USD)
9 201 474 385
Number of employees
3 145
Sales / Employee (CNY)
21 181 266
Sales / Employee (USD)
2 925 747
Free-Float
19.55 %
Free-Float capitalization (HKD)
142 029 782
Free-Float capitalization (USD)
19 618 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.24
1 month
0.140.24
Current year
0.140.34
1 year
0.140.59
3 years
0.145.36
5 years
0.146.56
10 years
0.146.56
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
61.70
RSI 14 days
55.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +11.86% | -34.24% | -56.60% | 100M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.01% | +3.94% | +5.85% | +20.33% | ||
| Weighted average by Cap. | +0.28% | +3.80% | +11.22% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955ff222761c4f1ae7f0e3.NUXAELikv6nvcMIfij2h0lFjNtzP9smGXxvMeMZZKRQ.Yyu1WI_7zsilJvNt2lTFlRMXQoP4sZnCJiujKZAOHlxlIfV-1ZLFwIBdsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 | 0.217 | 1,000 | 443,500 |
| 03:59:02 | 0.217 | 1,000 | 442,500 |
| 03:26:52 | 0.217 | 1,500 | 441,500 |
| 03:26:52 | 0.214 | 500 | 440,000 |
| 02:12:12 | 0.217 | 500 | 439,500 |
| 01:47:43 | 0.217 | 1,000 | 439,000 |
| 01:47:43 | 0.215 | 1,000 | 438,000 |
| 01:36:22 | 0.208 | 4,000 | 437,000 |
| 01:32:38 | 0.218 | 1,000 | 433,000 |
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -56.00% | ||
| 2022 | -79.45% | ||
| 2021 | -29.54% | ||
| 2020 | -16.32% | ||
| 2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited
