Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 USD | +4.14% | +6.34% | -56.99% |
05-08 | Jiangsu Zhongchao Bags Chinese State Grid's Procurement Bid for 504 Million Yuan | MT |
04-30 | Zhongchao Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.37 $ | 1.38 $ | 1.45 $ | 1.51 $ |
Volume | 31 967 | 53 652 | 30 765 | 95 814 |
Change | -2.14% | +0.73% | +5.07% | +4.14% |
Opening | 1.31 | 1.40 | 1.40 | 1.46 |
High | 1.45 | 1.45 | 1.53 | 1.58 |
Low | 1.31 | 1.33 | 1.36 | 1.41 |
Performance
1 day | +4.14% | ||
1 week | +6.34% | ||
Current month | -5.74% | ||
1 month | +11.03% | ||
3 months | -66.97% | ||
6 months | -84.22% | ||
Current year | -56.99% | ||
1 year | -86.27% | ||
3 years | -91.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.14% | +6.34% | -56.99% | -86.27% | 3.66M | ||
-1.29% | -1.83% | -19.87% | -40.58% | 3.02B | ||
+1.55% | -1.13% | -35.78% | -48.12% | 2.2B | ||
-0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
+1.31% | +6.66% | -11.58% | +70.24% | 1.72B | ||
-2.76% | -0.62% | +33.57% | +24.40% | 866M | ||
-1.83% | -1.38% | +19.65% | +145.17% | 821M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-0.58% | +3.96% | +6.73% | - | 763M | ||
+0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
+1.89% | +8.00% | +0.75% | -36.47% | 740M | ||
+0.30% | +4.00% | +14.19% | +47.60% | 611M | ||
+1.21% | -1.38% | -30.42% | -32.80% | 547M | ||
-0.41% | +7.06% | +9.73% | -27.67% | 526M | ||
-1.85% | -2.48% | -12.27% | +5.09% | 516M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
Average | +4.32% | +1.49% | -2.09% | +4.33% | ||
Weighted average by Cap. | +3.07% | +1.24% | -2.90% | +5.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:57:55 | 1.51 | 500 | 89,329 |
15:57:47 | 1.51 | 100 | 88,829 |
15:57:47 | 1.509 | 200 | 88,729 |
15:57:47 | 1.509 | 164 | 88,529 |
15:57:37 | 1.51 | 400 | 88,365 |
15:57:37 | 1.505 | 100 | 87,965 |
15:55:52 | 1.509 | 500 | 87,865 |
15:55:35 | 1.51 | 500 | 87,365 |
15:55:19 | 1.51 | 500 | 86,865 |
15:55:14 | 1.51 | 100 | 86,365 |
Monthly variations
Annual change
2024 | -56.99% | ||
2023 | -69.43% | ||
2022 | -35.47% | ||
2021 | +4.71% | ||
2020 | -57.50% |
- Stock Market
- Equities
- ZCMD Stock
- Quotes Zhongchao Inc.