ZHONG YANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 TWD | -0.88% |
|
-11.30% | +33.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 72.8 NT$ | 68.6 NT$ | 68.5 NT$ | 68.1 NT$ | 67.5 NT$ | 67.5 NT$ |
| Volume | 4 281 983 | 3 596 574 | 2 499 297 | 1 983 478 | 2 144 761 | 2 144 761 |
| Change | -3.96% | -5.77% | -0.15% | -0.58% | -0.88% | -0.88% |
| Opening | 75.40 | 73.00 | 68.80 | 69.20 | 68.60 | 68.6 |
| High | 75.80 | 73.20 | 69.60 | 71.20 | 70.20 | 70.2 |
| Low | 72.30 | 68.60 | 68.00 | 68.00 | 67.50 | 67.5 |
Performance
| 1 day | -0.88% | ||
| 1 week | -11.30% | ||
| Current month | -3.85% | ||
| 1 month | -4.53% | ||
| 3 months | +33.66% | ||
| 6 months | +84.43% | ||
| Current year | +33.66% | ||
| 1 year | +75.32% | ||
| 3 years | +12.69% | ||
| 5 years | -7.66% |
Volumes
marketsDaily volume
2 144 761
Avg. Volume 20 sessions
4 922 635
Avg. Volume 20 sessions TWD
332 277 862.50
Avg. Volume 20 sessions USD
10 333 176.97
Record volume 1
17 517 080
Record volume 2
16 742 600
Record volume 3
15 771 310
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TWD)
6 215 347 193
Capitalization (USD)
193 284 867
Net sales (TWD)
945 024 000
Net sales (USD)
29 388 356
Free-Float
49.31 %
Free-Float capitalization (TWD)
3 065 046 551
Free-Float capitalization (USD)
95 316 818
Average Daily Capital Traded
5.35%
Highs and lows
1 week
67.50
75.80
1 month
66.3079.50
Current year
46.3579.70
1 year
34.8579.70
3 years
32.6582.70
5 years
32.65106.50
10 years
32.65260.00
Indicators
Moving average 5 days
69.10
Moving average 20 days
71.80
Moving average 50 days
66.56
Moving average 100 days
58.43
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
36.76
RSI 14 days
44.21
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -11.30% | +33.66% | +75.32% | 193M | ||
| -0.19% | -4.24% | +2.68% | +67.52% | 1.17B | ||
| -1.46% | -7.21% | -19.48% | -13.80% | 1.11B | ||
| -0.65% | -5.88% | -17.89% | +5.64% | 798M | ||
| +1.81% | -2.97% | -36.99% | +80.71% | 682M | ||
| -0.65% | -8.53% | +30.33% | +64.20% | 563M | ||
| -1.97% | -4.55% | -21.48% | -64.31% | 528M | ||
| -1.32% | +3.52% | +7.02% | -29.15% | 475M | ||
| +0.50% | -1.48% | -0.74% | +12.36% | 449M | ||
| +0.37% | -0.99% | -25.56% | +50.47% | 416M | ||
| +2.50% | -5.45% | -15.13% | -7.76% | 342M | ||
| +5.92% | -2.37% | -9.46% | +9.52% | 269M | ||
| +1.07% | -4.90% | -25.43% | -9.07% | 235M | ||
| +0.51% | +0.51% | +60.66% | +55.56% | 231M | ||
| +3.63% | +5.26% | +41.84% | +19.76% | 206M | ||
| -1.20% | +5.13% | +3.80% | -2.38% | 185M | ||
| Average | +0.50% | -1.51% | +0.49% | +19.66% | ||
| Weighted average by Cap. | +0.05% | -2.07% | -5.57% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.66% | ||
| 2023 | +32.89% | ||
| 2022 | -31.78% | ||
| 2021 | +0.54% | ||
| 2020 | -38.92% | ||
| 2019 | +4.13% | ||
| 2018 | -37.79% | ||
| 2017 | -38.71% |
- Stock Market
- Equities
- 6668 Stock
- Quotes Zhong Yang Technology Co.,Ltd