Stock ZH ZHIHU INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zhihu Inc.

Equities

ZH

US98955N1081

Internet Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
0.66 USD +1.54% Intraday chart for Zhihu Inc. +6.81% -29.52%
04-26 Zhihu to Change ADS Ratio MT
04-10 Beijing ModelBest Intelligent Technology Co., Ltd. announced that it has received funding from Primavera Capital Group, Hubble Technology Venture Capital Co., Ltd., Beijing Shunxi Venture Capital Fund Management Co.,Ltd., Zhihu Inc. and other investors CI

Quotes 5-day view

Delayed Quote Nyse
Zhihu Inc.(ZH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.6366 $ 0.67 $ 0.65 $ 0.66 $
Volume 890 925 1 374 694 513 107 426 523
Change +5.17% +5.25% -2.99% +1.54%
Opening 0.62 0.65 0.63 0.67
High 0.64 0.67 0.66 0.68
Low 0.62 0.64 0.63 0.65

Performance

1 day+1.54%
1 week+6.81%
Current month-3.49%
1 month-5.71%
3 months-22.43%
6 months-35.29%
Current year-29.52%
1 year-38.32%
3 years-93.76%

Volumes

markets
Daily volume
426 523
Estimated daily volume
426 523
Avg. Volume 20 sessions
1 001 090
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
660 719.40
Record volume 1
38 379 440
Record volume 2
36 815 630
Record volume 3
34 974 390
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
388 406 467
Net sales (CNY)
4 198 889 000
Net sales (USD)
579 484 472
Free-Float
52.48 %
Free-Float capitalization (USD)
109 573 051
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.61
Extreme 0.6052
0.68
1 month
0.61
Extreme 0.6052
0.77
Current year
0.61
Extreme 0.6052
0.96
1 year
0.61
Extreme 0.6052
1.25
3 years
0.61
Extreme 0.6052
13.85
5 years
0.61
Extreme 0.6052
13.85
10 years
0.61
Extreme 0.6052
13.85

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
44.04
RSI 14 days
43.10

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ZHIHU INC. Stock Zhihu Inc.
+1.54%+6.81%-29.52%-38.32% 388M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.49% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
Average+1.24%+4.70%+11.92%+52.48%
Weighted average by Cap.+1.28%+7.16%+18.17%+49.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f0b41fc.B5YvRWftmVvh2IZpNMkYdrxzwuZJU7MiqN2QatI3grU.aexjAFW68A-GstAFTIJWGukqqcs_IcJb36qnGety4-dJoFgyN7rYEqad9Q
DatePriceVolumeDaily volume
16:00:02 0.66 5,176 381,320
15:59:54 0.6575 801 376,144
15:59:53 0.66 4,223 375,343
15:59:53 0.66 2,235 371,120
15:59:53 0.6589 200 368,885
15:59:53 0.6589 200 368,685
15:59:53 0.6589 200 368,485
15:59:53 0.6576 100 368,285
15:59:53 0.6576 100 368,185
15:59:53 0.6576 100 368,085

Chart Zhihu Inc.

Chart Zhihu Inc.
More charts

Monthly variations

Annual change

2024-29.52%
2023-27.97%
2022-76.53%
2021-34.82%
  1. Stock Market
  2. Equities
  3. ZH Stock
  4. Quotes Zhihu Inc.