ZHIBAO TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | -2.60% |
|
+17.23% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.83 $ | 4.04 $ | 4.32 $ | 4.61 $ | 4.49 $ |
| Volume | 5 239 | 3 887 | 18 356 | 34 667 | 27 787 |
| Change | +0.79% | +5.48% | +6.93% | +6.71% | -2.60% |
| Opening | 3.84 | 3.91 | 3.98 | 4.30 | 4.5 |
| High | 3.85 | 4.21 | 4.57 | 5.70 | 4.52 |
| Low | 3.76 | 3.85 | 3.98 | 4.25 | 4.3 |
Performance
| 1 day | -3.25% | ||
| 1 week | +17.23% | ||
| Current month | -2.60% | ||
| 1 month | +24.72% |
Volumes
marketsDaily volume
27 787
Estimated daily volume
47 544
Avg. Volume 20 sessions
8 641
Daily volume ratio
5.50
Avg. Volume 20 sessions USD
38 798.09
Record volume 1
754 979
Record volume 2
107 337
Record volume 3
67 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 324 556
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
148
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.42 %
Free-Float capitalization (USD)
40 354 621
Average Daily Capital Traded
0%
Highs and lows
1 week
3.76
5.70
1 month
3.415.70
Current year
3.005.70
1 year
3.005.70
3 years
3.005.70
5 years
3.005.70
10 years
3.005.70
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.75
Moving average 50 days
3.03
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-32.45%
STIM
RSI 9 days
79.23
RSI 14 days
73.84
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +17.23% | - | - | 145M | ||
| -0.22% | +0.53% | -3.53% | -10.12% | 61.24B | ||
| -0.65% | +1.37% | +11.94% | +22.04% | 55.36B | ||
| -0.45% | +1.29% | +5.25% | +13.50% | 26.1B | ||
| -1.37% | +0.72% | +24.05% | +38.52% | 25.53B | ||
| -2.49% | -7.11% | +12.40% | +38.36% | 8.51B | ||
| +1.27% | +3.59% | +30.60% | +34.22% | 6.61B | ||
| +0.54% | 0.00% | -4.64% | -6.25% | 4.04B | ||
| +0.90% | +0.30% | - | - | 3.28B | ||
| +1.66% | +0.30% | +8.25% | +19.73% | 2.27B | ||
| +2.30% | -0.09% | +42.80% | +57.27% | 2.23B | ||
| +1.72% | +1.03% | -13.18% | +11.33% | 1.63B | ||
| -0.33% | 0.00% | +29.12% | +27.75% | 1.46B | ||
| -2.29% | -4.81% | -21.87% | +3.84% | 609M | ||
| -0.36% | +0.36% | +32.21% | -41.74% | 509M | ||
| +0.97% | -2.80% | -9.57% | -14.05% | 424M | ||
| Average | -0.12% | +0.50% | +10.27% | +13.89% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +8.24% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150db7c9e0780141d9d84b9ef8dab3.PbaqcRxIcrfkCh9mgRuCK1jfJoTGEarJTY4C9yb9tPY.TIaZO1AGK-OGVWgB2C27RRSPV8-IZOeOAM9NxXC00YJ46eFCUx8GgLI_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:21 | 4.49 | 100 | 19,188 |
| 10:47:43 | 4.49 | 1,000 | 19,088 |
| 10:37:47 | 4.5 | 100 | 18,088 |
| 10:37:47 | 4.49 | 200 | 17,988 |
| 10:37:47 | 4.5 | 200 | 17,788 |
| 10:37:17 | 4.49 | 100 | 17,588 |
| 10:37:17 | 4.49 | 700 | 17,488 |
| 10:37:17 | 4.48 | 100 | 16,788 |
| 10:37:17 | 4.49 | 300 | 16,688 |
| 10:36:00 | 4.4 | 100 | 16,388 |
Monthly variations
Annual change
| 2024 | +24.59% |
- Stock Market
- Equities
- ZBAO Stock
- Quotes Zhibao Technology Inc.
