ZHENJIANG DONGFANG ELECTRIC HEATING TECHNOLOGY CO.,LTD Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
Equities
300217
CNE100001302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -1.91% |
|
-1.71% | -14.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.67 ¥ | 4.69 ¥ | 4.7 ¥ | 4.61 ¥ |
| Volume | 23 581 480 | 45 232 700 | 45 616 470 | 34 969 760 |
| Change | +∞% | +0.43% | +0.21% | -1.91% |
| Opening | 4.74 | 4.66 | 4.69 | 4.69 |
| High | 4.76 | 4.82 | 4.72 | 4.75 |
| Low | 4.65 | 4.58 | 4.60 | 4.61 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.71% | ||
| 1 month | -10.31% | ||
| 3 months | +16.41% | ||
| 6 months | -18.55% | ||
| Current year | -14.31% | ||
| 1 year | -16.94% | ||
| 3 years | +61.19% | ||
| 5 years | +44.06% | ||
| 10 years | +58.09% |
Volumes
marketsDaily volume
34 969 760
Avg. Volume 20 sessions
25 612 873
Avg. Volume 20 sessions CNY
118 075 344.53
Avg. Volume 20 sessions USD
16 307 385.83
Record volume 1
404 839 600
Record volume 2
371 402 000
Record volume 3
292 671 200
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 766 071 675
Capitalization (USD)
934 462 159
Net sales (CNY)
4 106 171 680
Net sales (USD)
567 103 371
Free-Float
21.98 %
Free-Float capitalization (CNY)
1 507 914 964
Free-Float capitalization (USD)
208 258 136
Average Daily Capital Traded
1.75%
Highs and lows
1 week
4.60
4.75
1 month
4.475.18
Current year
3.375.42
1 year
3.376.11
3 years
2.848.87
5 years
1.858.87
10 years
1.858.87
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.95
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
35.57
RSI 14 days
40.62
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.71% | -14.31% | -16.94% | 934M | ||
| +0.79% | +4.85% | +30.91% | +79.64% | 72.27B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +2.62% | -4.25% | +8.15% | +5.70% | 42.02B | ||
| +1.86% | +4.81% | +8.42% | +37.12% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +61.94% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.38% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.09% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -33.05% | 5.56B | ||
| +4.11% | +0.27% | +36.27% | +125.16% | 3.77B | ||
| -1.42% | -0.63% | +53.19% | +101.24% | 3.57B | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.54% | 1.5B | ||
| Average | -0.27% | +0.40% | +11.08% | +31.45% | ||
| Weighted average by Cap. | +0.70% | +2.15% | +12.75% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -5.11% | ||
| 2022 | +0.35% | ||
| 2021 | +53.53% | ||
| 2020 | +51.44% | ||
| 2019 | +4.29% | ||
| 2018 | -21.81% | ||
| 2017 | -30.05% | ||
| 2016 | -28.19% | ||
| 2015 | +60.79% | ||
| 2014 | +9.60% | ||
| 2013 | +103.34% | ||
| 2012 | -27.37% | ||
| 2011 | -7.36% |
- Stock Market
- Equities
- 300217 Stock
- Quotes Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
