ZHEJIANG YONGHE REFRIGERANT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | +1.66% |
|
-2.14% | +0.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.23 ¥ | 25.29 ¥ | 25 ¥ | 24.77 ¥ | 25.18 ¥ |
| Volume | 3 793 674 | 4 277 114 | 4 164 200 | 3 886 174 | 3 812 693 |
| Change | -1.94% | +0.24% | -1.15% | -0.92% | +1.66% |
| Opening | 25.41 | 25.22 | 25.32 | 24.95 | 24.77 |
| High | 25.68 | 25.98 | 25.53 | 25.35 | 25.38 |
| Low | 25.11 | 25.22 | 24.97 | 24.50 | 24.60 |
Performance
| 1 day | +1.66% | ||
| 1 week | -2.14% | ||
| Current month | +3.62% | ||
| 1 month | +1.70% | ||
| 3 months | -12.05% | ||
| 6 months | +5.05% | ||
| Current year | +0.68% | ||
| 1 year | -7.81% |
Volumes
marketsDaily volume
3 812 693
Avg. Volume 20 sessions
5 785 187
Avg. Volume 20 sessions CNY
145 671 008.66
Avg. Volume 20 sessions USD
20 144 552.45
Record volume 1
72 843 931
Record volume 2
63 914 843
Record volume 3
44 651 585
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 587 592 763
Capitalization (USD)
1 325 849 028
Net sales (CNY)
4 368 800 000
Net sales (USD)
604 152 614
Number of employees
3 263
Sales / Employee (CNY)
1 338 891
Sales / Employee (USD)
185 153
Free-Float
31.19 %
Free-Float capitalization (CNY)
2 989 908 064
Free-Float capitalization (USD)
413 468 406
Average Daily Capital Traded
1.52%
Highs and lows
1 week
24.50
25.98
1 month
23.4627.38
Current year
23.4133.68
1 year
21.8034.34
3 years
5.9441.01
5 years
5.9441.01
10 years
5.9441.01
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.12
Moving average 50 days
27.47
Moving average 100 days
27.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
45.70
RSI 14 days
44.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -2.14% | +0.68% | -7.81% | 1.33B | ||
| +1.63% | -0.33% | +5.27% | +14.12% | 106B | ||
| -1.25% | -2.23% | -5.39% | -13.19% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.56% | +0.58% | +11.15% | +32.73% | ||
| Weighted average by Cap. | +0.59% | +1.20% | +13.72% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -10.86% | ||
| 2022 | +27.95% | ||
| 2021 | +207.62% |
- Stock Market
- Equities
- 605020 Stock
- Quotes Zhejiang Yonghe Refrigerant Co., Ltd.
