ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.81 CNY | -1.87% |
|
-2.30% | -8.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 27.92 ¥ | 28.22 ¥ | 27.88 ¥ | 27.32 ¥ | 26.81 ¥ |
| Volume | 919 902 | 1 885 873 | 1 173 399 | 995 140 | 1 292 220 |
| Change | +1.75% | +1.07% | -1.20% | -2.01% | -1.87% |
| Opening | 27.39 | 27.72 | 28.08 | 27.91 | 27.36 |
| High | 27.97 | 29.16 | 28.33 | 28.05 | 27.72 |
| Low | 27.32 | 27.18 | 27.54 | 27.32 | 26.37 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.30% | ||
| Current month | -3.98% | ||
| 1 month | -6.26% | ||
| 3 months | +0.98% | ||
| 6 months | -8.69% | ||
| Current year | -8.50% | ||
| 1 year | -28.41% |
Volumes
marketsDaily volume
1 292 220
Avg. Volume 20 sessions
1 040 010
Avg. Volume 20 sessions CNY
27 882 668.10
Avg. Volume 20 sessions USD
3 849 983.05
Record volume 1
23 801 582
Record volume 2
16 047 304
Record volume 3
11 540 712
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 785 641 681
Capitalization (USD)
522 713 832
Net sales (CNY)
2 635 308 280
Net sales (USD)
363 878 097
Number of employees
3 761
Sales / Employee (CNY)
700 694
Sales / Employee (USD)
96 750
Free-Float
34.27 %
Free-Float capitalization (CNY)
1 320 287 947
Free-Float capitalization (USD)
182 302 719
Average Daily Capital Traded
0.74%
Highs and lows
1 week
26.37
29.16
1 month
26.3729.16
Current year
24.0030.30
1 year
24.0037.19
3 years
24.0045.00
5 years
24.0045.00
10 years
24.0045.00
Indicators
Moving average 5 days
27.63
Moving average 20 days
28.09
Moving average 50 days
27.77
Moving average 100 days
27.66
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
32.53
RSI 14 days
38.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -2.30% | -8.50% | -28.41% | 523M | ||
| 0.00% | +2.80% | +0.75% | -8.89% | 289B | ||
| +0.28% | +0.41% | -5.88% | -6.97% | 91.47B | ||
| -0.32% | -0.26% | -6.54% | -8.55% | 41.98B | ||
| -0.03% | +1.22% | +1.98% | +8.19% | 41.91B | ||
| -0.52% | +2.17% | +5.84% | -22.71% | 39.9B | ||
| -0.10% | +1.11% | +3.45% | -19.56% | 38.04B | ||
| +0.16% | +1.71% | -15.30% | -15.50% | 30.24B | ||
| +1.11% | +6.39% | -5.78% | +11.97% | 28.57B | ||
| -0.91% | +0.27% | +8.03% | +34.83% | 24.63B | ||
| -0.97% | -3.44% | -11.62% | -26.19% | 22.08B | ||
| +0.48% | +1.26% | +7.48% | -10.09% | 20.54B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.92B | ||
| +1.33% | -2.12% | +1.17% | -23.22% | 18.4B | ||
| +1.35% | -0.02% | +4.13% | +13.73% | 14.88B | ||
| +0.39% | +0.26% | -0.84% | -14.81% | 14.64B | ||
| Average | +0.13% | +0.46% | -0.92% | -7.16% | ||
| Weighted average by Cap. | +0.13% | +2.14% | -0.66% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -13.00% | ||
| 2022 | -4.59% |
- Stock Market
- Equities
- 603237 Stock
- Quotes Zhejiang Wufangzhai Industry Co., Ltd.
