ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD. Quotes Zhejiang Weixing Industrial Development Co., Ltd.
Equities
002003
CNE000001JH0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 CNY | +0.75% |
|
-0.66% | +11.43% |
| 04-28 | Zhejiang Weixing Industrial Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Zhejiang Weixing's 2023 Profit Rises 13% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.01 ¥ | 11.94 ¥ | 12.17 ¥ | 12 ¥ | 12.09 ¥ |
| Volume | 9 032 853 | 6 526 790 | 9 864 299 | 13 562 220 | 9 084 010 |
| Change | +∞% | -0.58% | +1.93% | -1.40% | +0.75% |
| Opening | 11.65 | 12.01 | 11.92 | 12.30 | 12.00 |
| High | 12.03 | 12.10 | 12.18 | 12.30 | 12.15 |
| Low | 11.58 | 11.74 | 11.91 | 11.72 | 11.91 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.66% | ||
| 1 month | +9.91% | ||
| 3 months | +24.51% | ||
| 6 months | +17.26% | ||
| Current year | +11.43% | ||
| 1 year | +32.57% | ||
| 3 years | +122.30% | ||
| 5 years | +109.56% | ||
| 10 years | +243.87% |
Volumes
marketsDaily volume
9 084 010
Avg. Volume 20 sessions
9 282 067
Avg. Volume 20 sessions CNY
112 220 190.03
Avg. Volume 20 sessions USD
15 498 730.45
Record volume 1
134 050 169
Record volume 2
114 439 661
Record volume 3
103 396 704
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 143 523 467
Capitalization (USD)
1 953 362 026
Net sales (CNY)
3 906 516 070
Net sales (USD)
539 528 934
Free-Float
54.06 %
Free-Float capitalization (CNY)
7 924 513 130
Free-Float capitalization (USD)
1 094 454 508
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.72
12.30
1 month
10.7712.30
Current year
9.3312.30
1 year
8.5212.30
3 years
4.6413.10
5 years
3.8613.10
10 years
2.8013.10
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.40
Moving average 50 days
10.88
Moving average 100 days
10.62
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
72.14
RSI 14 days
71.03
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.66% | +11.43% | +32.57% | 1.95B | ||
| +1.09% | +2.86% | -36.34% | -31.51% | 434M | ||
| -2.19% | +2.29% | -13.02% | -0.85% | 287M | ||
| 0.00% | -1.69% | +1.30% | +107.30% | 287M | ||
| -0.52% | +1.26% | +19.07% | +42.59% | 265M | ||
| -1.04% | -3.54% | +59.17% | +30.82% | 140M | ||
| Average | -0.32% | +1.31% | +6.93% | +30.15% | ||
| Weighted average by Cap. | +0.30% | +1.36% | +4.91% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | +7.21% | ||
| 2022 | +2.62% | ||
| 2021 | +87.98% | ||
| 2020 | +11.44% | ||
| 2019 | -12.82% | ||
| 2018 | -20.30% | ||
| 2017 | +3.87% | ||
| 2016 | -19.13% | ||
| 2015 | +115.88% | ||
| 2014 | +24.68% | ||
| 2013 | +6.76% | ||
| 2012 | -22.11% | ||
| 2011 | -53.36% | ||
| 2010 | +23.85% | ||
| 2009 | +106.77% | ||
| 2008 | -55.75% | ||
| 2007 | +177.31% | ||
| 2006 | +95.99% | ||
| 2005 | -20.29% | ||
| 2004 | -38.12% |
- Stock Market
- Equities
- 002003 Stock
- Quotes Zhejiang Weixing Industrial Development Co., Ltd.
