ZHEJIANG WANSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | +0.68% |
|
+5.07% | -3.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.85 ¥ | 9.86 ¥ | 10.29 ¥ | 10.36 ¥ |
| Volume | 4 247 455 | 3 083 346 | 5 635 580 | 4 130 517 |
| Change | +∞% | +0.10% | +4.36% | +0.68% |
| Opening | 9.54 | 9.89 | 9.94 | 10.26 |
| High | 9.87 | 9.92 | 10.30 | 10.40 |
| Low | 9.45 | 9.73 | 9.94 | 10.12 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | +7.47% | ||
| 3 months | +15.11% | ||
| 6 months | -11.07% | ||
| Current year | -3.99% | ||
| 1 year | -7.33% | ||
| 3 years | -50.55% | ||
| 5 years | +32.46% |
Volumes
marketsDaily volume
4 130 517
Avg. Volume 20 sessions
2 867 843
Avg. Volume 20 sessions CNY
29 710 853.48
Avg. Volume 20 sessions USD
4 113 259.69
Record volume 1
73 560 941
Record volume 2
72 515 330
Record volume 3
66 351 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 974 869 398
Capitalization (USD)
827 178 844
Net sales (CNY)
2 850 204 390
Net sales (USD)
394 590 846
Number of employees
1 546
Sales / Employee (CNY)
1 843 599
Sales / Employee (USD)
255 233
Free-Float
48.78 %
Free-Float capitalization (CNY)
2 966 006 375
Free-Float capitalization (USD)
410 622 821
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.94
10.40
1 month
8.8810.40
Current year
7.7210.96
1 year
7.7211.75
3 years
7.7231.94
5 years
6.9331.94
10 years
3.2631.94
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.51
Moving average 50 days
9.36
Moving average 100 days
9.74
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
79.42
RSI 14 days
71.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.07% | -3.99% | -7.33% | 827M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | +0.00% | +2.45% | +6.91% | +19.39% | ||
| Weighted average by Cap. | +0.27% | +1.21% | +9.49% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -8.79% | ||
| 2022 | -54.81% | ||
| 2021 | +64.36% | ||
| 2020 | +97.17% | ||
| 2019 | +12.70% | ||
| 2018 | -49.30% | ||
| 2017 | -31.73% | ||
| 2016 | +60.32% | ||
| 2015 | +129.69% | ||
| 2014 | +43.92% |
- Stock Market
- Equities
- 603010 Stock
- Quotes Zhejiang Wansheng Co., Ltd.