ZHEJIANG TONGXING TECHNOLOGY CO., LTD. Quotes Zhejiang Tongxing Technology CO., Ltd.
Equities
301252
CNE1000061T2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.52 CNY | -3.93% |
|
-3.48% | +7.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 32.66 ¥ | 33.21 ¥ | 32.98 ¥ | 31.77 ¥ | 30.52 ¥ | 30.52 ¥ |
| Volume | 7 144 169 | 6 428 844 | 4 977 828 | 3 867 925 | 3 240 999 | 3 240 999 |
| Change | +4.11% | +1.68% | -0.69% | -3.67% | -3.93% | -3.93% |
| Opening | 31.22 | 31.99 | 32.80 | 32.80 | 31.98 | 31.98 |
| High | 32.66 | 33.37 | 33.19 | 32.97 | 32.30 | 32.3 |
| Low | 29.86 | 31.70 | 32.38 | 31.75 | 30.52 | 30.52 |
Performance
| 1 day | -3.93% | ||
| 1 week | -3.48% | ||
| Current month | -14.34% | ||
| 1 month | +3.74% | ||
| 3 months | +4.32% | ||
| 6 months | +6.43% | ||
| Current year | +7.31% | ||
| 1 year | -18.80% |
Volumes
marketsDaily volume
3 240 999
Avg. Volume 20 sessions
7 014 209
Avg. Volume 20 sessions CNY
214 073 658.68
Avg. Volume 20 sessions USD
29 487 147.97
Record volume 1
22 153 403
Record volume 2
20 037 766
Record volume 3
17 369 882
Capital turnover ratio
0.06
Float rotation
0.26
Basic data
Capitalization (CNY)
3 686 638 806
Capitalization (USD)
507 808 689
Net sales (CNY)
980 065 533
Net sales (USD)
134 997 167
Number of employees
1 120
Sales / Employee (CNY)
875 059
Sales / Employee (USD)
120 533
Free-Float
23.28 %
Free-Float capitalization (CNY)
858 349 689
Free-Float capitalization (USD)
118 231 661
Average Daily Capital Traded
5.81%
Highs and lows
1 week
29.86
33.37
1 month
27.3336.33
Current year
15.5336.33
1 year
15.5342.07
3 years
15.5344.43
5 years
15.5344.43
10 years
15.5344.43
Indicators
Moving average 5 days
32.23
Moving average 20 days
31.57
Moving average 50 days
29.38
Moving average 100 days
27.08
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
44.79
RSI 14 days
48.67
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -3.48% | +7.31% | -18.80% | 508M | ||
| -2.74% | +1.14% | +37.73% | +79.58% | 78.18B | ||
| -2.28% | -0.25% | +11.78% | +36.99% | 59.21B | ||
| +0.48% | +2.02% | +0.17% | -22.03% | 42.48B | ||
| -1.25% | +1.95% | +21.46% | +74.75% | 19.61B | ||
| -1.98% | -0.46% | +12.33% | +31.29% | 18.19B | ||
| -0.36% | +0.39% | +1.80% | +18.20% | 12.35B | ||
| +2.59% | -4.66% | -31.16% | -53.11% | 9.19B | ||
| -0.46% | +8.26% | +8.64% | +25.65% | 6.63B | ||
| +3.20% | +23.22% | +31.94% | -24.23% | 6.36B | ||
| +0.43% | +2.54% | +51.69% | +87.82% | 5.86B | ||
| -2.15% | -0.67% | +76.63% | +118.84% | 4.2B | ||
| +0.19% | -12.82% | +27.22% | +74.06% | 3.63B | ||
| +1.36% | -0.91% | +19.84% | +54.94% | 1.73B | ||
| -0.04% | -1.96% | +27.49% | +89.70% | 1.62B | ||
| +1.86% | +1.23% | +4.32% | +4.32% | 1.61B | ||
| Average | -0.30% | +1.79% | +19.32% | +36.12% | ||
| Weighted average by Cap. | -1.31% | +4.73% | +18.83% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -33.58% |
- Stock Market
- Equities
- 301252 Stock
- Quotes Zhejiang Tongxing Technology CO., Ltd.
