ZHEJIANG POWER NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CNY | +1.02% |
|
-2.79% | -39.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.19 ¥ | 12.23 ¥ | 12.26 ¥ | 11.71 ¥ | 11.83 ¥ |
| Volume | 303 532 | 231 207 | 231 061 | 504 185 | 213 530 |
| Change | +0.16% | +0.33% | +0.25% | -4.49% | +1.02% |
| Opening | 12.21 | 12.23 | 12.18 | 12.32 | 11.71 |
| High | 12.35 | 12.34 | 12.33 | 12.35 | 11.88 |
| Low | 11.98 | 12.15 | 11.99 | 11.70 | 11.64 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -7.87% | ||
| 3 months | -34.50% | ||
| 6 months | -38.26% | ||
| Current year | -39.21% | ||
| 1 year | -54.57% |
Volumes
marketsDaily volume
213 530
Avg. Volume 20 sessions
335 304
Avg. Volume 20 sessions CNY
3 966 646.32
Avg. Volume 20 sessions USD
545 695.50
Record volume 1
17 257 619
Record volume 2
13 148 867
Record volume 3
7 996 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 907 547 739
Capitalization (USD)
262 423 250
Net sales (CNY)
1 284 225 900
Net sales (USD)
176 672 241
Number of employees
507
Sales / Employee (CNY)
2 532 990
Sales / Employee (USD)
348 466
Free-Float
43.54 %
Free-Float capitalization (CNY)
830 603 863
Free-Float capitalization (USD)
114 267 004
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.64
12.35
1 month
11.6413.32
Current year
11.6419.84
1 year
11.6427.56
3 years
11.6438.27
5 years
11.6438.27
10 years
11.6438.27
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.58
Moving average 50 days
14.46
Moving average 100 days
16.13
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+36.35%
STIM
RSI 9 days
28.90
RSI 14 days
28.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.79% | -39.21% | -54.57% | 262M | ||
| +0.88% | +1.39% | +2.98% | +16.31% | 102B | ||
| +0.27% | +0.95% | -10.54% | -16.35% | 59.6B | ||
| 0.00% | -0.27% | +75.24% | +340.19% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.05% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.40% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +17.79% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.03% | 13.62B | ||
| +0.47% | +20.98% | +81.61% | +244.12% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.00% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -28.97% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.15% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -49.85% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +91.15% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.99% | 8.4B | ||
| Average | +0.21% | +0.87% | +8.99% | +37.40% | ||
| Weighted average by Cap. | +0.21% | +0.85% | +12.20% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.21% | ||
| 2023 | -32.76% | ||
| 2022 | -14.44% |
- Stock Market
- Equities
- 688184 Stock
- Quotes Zhejiang Power New Energy Co., Ltd.
