ZHEJIANG POWER NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 CNY | +1.42% |
|
-17.48% | -34.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.45 ¥ | 14.1 ¥ | 13.75 ¥ | 12.66 ¥ | 12.84 ¥ |
| Volume | 1 246 144 | 516 306 | 473 357 | 1 291 562 | 444 132 |
| Change | -7.13% | -2.42% | -2.48% | -7.93% | +1.42% |
| Opening | 15.55 | 14.21 | 14.01 | 13.81 | 12.67 |
| High | 15.55 | 14.34 | 14.15 | 13.82 | 12.97 |
| Low | 14.18 | 14.03 | 13.60 | 12.48 | 12.67 |
Performance
| 1 day | +1.42% | ||
| 1 week | -17.48% | ||
| Current month | -17.48% | ||
| 1 month | -20.84% | ||
| 3 months | -28.51% | ||
| 6 months | -36.21% | ||
| Current year | -34.02% | ||
| 1 year | -49.79% |
Volumes
marketsDaily volume
444 132
Avg. Volume 20 sessions
417 821
Avg. Volume 20 sessions CNY
5 364 821.64
Avg. Volume 20 sessions USD
740 281.01
Record volume 1
17 257 619
Record volume 2
13 148 867
Record volume 3
7 996 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 070 616 025
Capitalization (USD)
285 720 164
Net sales (CNY)
1 284 225 900
Net sales (USD)
177 207 763
Number of employees
507
Sales / Employee (CNY)
2 532 990
Sales / Employee (USD)
349 522
Free-Float
42.91 %
Free-Float capitalization (CNY)
888 576 758
Free-Float capitalization (USD)
122 612 930
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.48
15.55
1 month
12.4817.10
Current year
12.4819.84
1 year
12.4827.56
3 years
12.4838.27
5 years
12.4838.27
10 years
12.4838.27
Indicators
Moving average 5 days
13.56
Moving average 20 days
15.20
Moving average 50 days
16.26
Moving average 100 days
17.31
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+26.64%
Price spread / (MMA100)
+34.81%
STIM
RSI 9 days
15.15
RSI 14 days
20.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -17.48% | -34.02% | -49.79% | 286M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.29% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | -0.05% | -1.08% | +7.15% | +31.79% | ||
| Weighted average by Cap. | -0.18% | -0.42% | +10.34% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | -32.76% | ||
| 2022 | -14.44% |
- Stock Market
- Equities
- 688184 Stock
- Quotes Zhejiang Power New Energy Co., Ltd.
